Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test	3001	Ticks modelled	5002	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2348.56	Gross profit	3770.67	Gross loss	-1422.11
Profit factor	2.65	Expected payoff	4.80
Absolute drawdown	300.12	Maximal drawdown	533.45 (5.21%)	Relative drawdown	5.21% (533.45)
Total trades	489	Short positions (won %)	335 (41.49%)	Long positions (won %)	154 (85.71%)
		Profit trades (% of total)	271 (55.42%)	Loss trades (% of total)	218 (44.58%)
Largest		profit trade	61.85	loss trade	-24.61
Average		profit trade	13.91	loss trade	-6.52
Maximum		consecutive wins (profit in money)	33 (689.39)	consecutive losses (loss in money)	29 (-238.19)
Maximal		consecutive profit (count of wins)	1466.56 (31)	consecutive loss (count of losses)	-238.19 (29)
Average		consecutive wins	7	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.09.01 13:00	buy	1	0.10	144.761	0.000	0.000
2	2023.09.01 13:00	modify	1	0.10	144.761	144.161	145.661
3	2023.09.01 13:15	buy	2	0.10	144.853	0.000	0.000
4	2023.09.01 13:15	modify	2	0.10	144.853	144.253	145.753
5	2023.09.01 13:30	buy	3	0.10	144.861	0.000	0.000
6	2023.09.01 13:30	modify	3	0.10	144.861	144.261	145.761
7	2023.09.01 13:45	buy	4	0.10	145.173	0.000	0.000
8	2023.09.01 13:45	modify	4	0.10	145.173	144.573	146.073
9	2023.09.01 14:15	t/p	1	0.10	145.661	144.161	145.661	61.85	10061.85
10	2023.09.01 14:15	t/p	2	0.10	145.753	144.253	145.753	61.85	10123.70
11	2023.09.01 14:15	t/p	3	0.10	145.761	144.261	145.761	61.85	10185.55
12	2023.09.01 14:30	sell	5	0.10	145.870	0.000	0.000
13	2023.09.01 14:30	modify	5	0.10	145.870	146.470	144.970
14	2023.09.01 14:45	sell	6	0.10	145.921	0.000	0.000
15	2023.09.01 14:45	modify	6	0.10	145.921	146.521	145.021
16	2023.09.01 15:00	sell	7	0.10	146.009	0.000	0.000
17	2023.09.01 15:00	modify	7	0.10	146.009	146.609	145.109
18	2023.09.01 15:15	t/p	4	0.10	146.073	144.573	146.073	61.58	10247.13
19	2023.09.01 15:15	sell	8	0.10	146.146	0.000	0.000
20	2023.09.01 15:15	modify	8	0.10	146.146	146.746	145.246
21	2023.09.01 15:30	close	8	0.10	146.184	146.746	145.246	-2.60	10244.53
22	2023.09.01 15:30	close	7	0.10	146.184	146.609	145.109	-11.97	10232.56
23	2023.09.01 15:30	close	6	0.10	146.184	146.521	145.021	-17.99	10214.57
24	2023.09.01 15:30	close	5	0.10	146.184	146.470	144.970	-21.48	10193.09
25	2023.09.04 13:00	sell	9	0.10	146.447	0.000	0.000
26	2023.09.04 13:00	modify	9	0.10	146.447	147.047	145.547
27	2023.09.04 13:15	sell	10	0.10	146.432	0.000	0.000
28	2023.09.04 13:15	modify	10	0.10	146.432	147.032	145.532
29	2023.09.04 13:30	sell	11	0.10	146.422	0.000	0.000
30	2023.09.04 13:30	modify	11	0.10	146.422	147.022	145.522
31	2023.09.04 13:45	sell	12	0.10	146.424	0.000	0.000
32	2023.09.04 13:45	modify	12	0.10	146.424	147.024	145.524
33	2023.09.04 14:00	sell	13	0.10	146.424	0.000	0.000
34	2023.09.04 14:00	modify	13	0.10	146.424	147.024	145.524
35	2023.09.04 14:15	sell	14	0.10	146.424	0.000	0.000
36	2023.09.04 14:15	modify	14	0.10	146.424	147.024	145.524
37	2023.09.04 14:30	sell	15	0.10	146.430	0.000	0.000
38	2023.09.04 14:30	modify	15	0.10	146.430	147.030	145.530
39	2023.09.04 14:45	sell	16	0.10	146.449	0.000	0.000
40	2023.09.04 14:45	modify	16	0.10	146.449	147.049	145.549
41	2023.09.04 15:00	sell	17	0.10	146.448	0.000	0.000
42	2023.09.04 15:00	modify	17	0.10	146.448	147.048	145.548
43	2023.09.04 15:15	sell	18	0.10	146.457	0.000	0.000
44	2023.09.04 15:15	modify	18	0.10	146.457	147.057	145.557
45	2023.09.04 15:30	sell	19	0.10	146.452	0.000	0.000
46	2023.09.04 15:30	modify	19	0.10	146.452	147.052	145.552
47	2023.09.04 15:45	sell	20	0.10	146.486	0.000	0.000
48	2023.09.04 15:45	modify	20	0.10	146.486	147.086	145.586
49	2023.09.04 16:00	sell	21	0.10	146.454	0.000	0.000
50	2023.09.04 16:00	modify	21	0.10	146.454	147.054	145.554
51	2023.09.04 16:15	sell	22	0.10	146.485	0.000	0.000
52	2023.09.04 16:15	modify	22	0.10	146.485	147.085	145.585
53	2023.09.04 16:30	sell	23	0.10	146.485	0.000	0.000
54	2023.09.04 16:30	modify	23	0.10	146.485	147.085	145.585
55	2023.09.04 16:45	sell	24	0.10	146.488	0.000	0.000
56	2023.09.04 16:45	modify	24	0.10	146.488	147.088	145.588
57	2023.09.04 17:00	sell	25	0.10	146.483	0.000	0.000
58	2023.09.04 17:00	modify	25	0.10	146.483	147.083	145.583
59	2023.09.04 17:15	sell	26	0.10	146.481	0.000	0.000
60	2023.09.04 17:15	modify	26	0.10	146.481	147.081	145.581
61	2023.09.04 17:30	sell	27	0.10	146.478	0.000	0.000
62	2023.09.04 17:30	modify	27	0.10	146.478	147.078	145.578
63	2023.09.04 17:45	sell	28	0.10	146.490	0.000	0.000
64	2023.09.04 17:45	modify	28	0.10	146.490	147.090	145.590
65	2023.09.04 18:00	sell	29	0.10	146.490	0.000	0.000
66	2023.09.04 18:00	modify	29	0.10	146.490	147.090	145.590
67	2023.09.04 18:15	sell	30	0.10	146.489	0.000	0.000
68	2023.09.04 18:15	modify	30	0.10	146.489	147.089	145.589
69	2023.09.04 18:30	sell	31	0.10	146.489	0.000	0.000
70	2023.09.04 18:30	modify	31	0.10	146.489	147.089	145.589
71	2023.09.04 19:00	sell	32	0.10	146.487	0.000	0.000
72	2023.09.04 19:00	modify	32	0.10	146.487	147.087	145.587
73	2023.09.04 19:15	sell	33	0.10	146.487	0.000	0.000
74	2023.09.04 19:15	modify	33	0.10	146.487	147.087	145.587
75	2023.09.04 19:30	sell	34	0.10	146.483	0.000	0.000
76	2023.09.04 19:30	modify	34	0.10	146.483	147.083	145.583
77	2023.09.04 19:45	sell	35	0.10	146.490	0.000	0.000
78	2023.09.04 19:45	modify	35	0.10	146.490	147.090	145.590
79	2023.09.04 20:15	sell	36	0.10	146.490	0.000	0.000
80	2023.09.04 20:15	modify	36	0.10	146.490	147.090	145.590
81	2023.09.04 20:30	sell	37	0.10	146.488	0.000	0.000
82	2023.09.04 20:30	modify	37	0.10	146.488	147.088	145.588
83	2023.09.04 21:30	buy	38	0.10	146.465	0.000	0.000
84	2023.09.04 21:30	modify	38	0.10	146.465	145.865	147.365
85	2023.09.04 22:45	sell	39	0.10	146.493	0.000	0.000
86	2023.09.04 22:45	modify	39	0.10	146.493	147.093	145.593
87	2023.09.05 00:00	close	39	0.10	146.568	147.093	145.593	-6.42	10186.67
88	2023.09.05 00:00	close	38	0.10	146.538	145.865	147.365	6.01	10192.68
89	2023.09.05 00:00	close	37	0.10	146.568	147.088	145.588	-6.76	10185.92
90	2023.09.05 00:00	close	36	0.10	146.568	147.090	145.590	-6.62	10179.31
91	2023.09.05 00:00	close	35	0.10	146.568	147.090	145.590	-6.62	10172.69
92	2023.09.05 00:00	close	34	0.10	146.568	147.083	145.583	-7.10	10165.59
93	2023.09.05 00:00	close	33	0.10	146.568	147.087	145.587	-6.83	10158.77
94	2023.09.05 00:00	close	32	0.10	146.568	147.087	145.587	-6.83	10151.94
95	2023.09.05 00:00	close	31	0.10	146.568	147.089	145.589	-6.69	10145.25
96	2023.09.05 00:00	close	30	0.10	146.568	147.089	145.589	-6.69	10138.57
97	2023.09.05 00:00	close	29	0.10	146.568	147.090	145.590	-6.62	10131.95
98	2023.09.05 00:00	close	28	0.10	146.568	147.090	145.590	-6.62	10125.33
99	2023.09.05 00:00	close	27	0.10	146.568	147.078	145.578	-7.44	10117.89
100	2023.09.05 00:00	close	26	0.10	146.568	147.081	145.581	-7.24	10110.66
101	2023.09.05 00:00	close	25	0.10	146.568	147.083	145.583	-7.10	10103.56
102	2023.09.05 00:00	close	24	0.10	146.568	147.088	145.588	-6.76	10096.80
103	2023.09.05 00:00	close	23	0.10	146.568	147.085	145.585	-6.96	10089.85
104	2023.09.05 00:00	close	22	0.10	146.568	147.085	145.585	-6.96	10082.89
105	2023.09.05 00:00	close	21	0.10	146.568	147.054	145.554	-9.08	10073.81
106	2023.09.05 00:00	close	20	0.10	146.568	147.086	145.586	-6.89	10066.93
107	2023.09.05 00:00	close	19	0.10	146.568	147.052	145.552	-9.21	10057.72
108	2023.09.05 00:00	close	18	0.10	146.568	147.057	145.557	-8.87	10048.85
109	2023.09.05 00:00	close	17	0.10	146.568	147.048	145.548	-9.49	10039.37
110	2023.09.05 00:00	close	16	0.10	146.568	147.049	145.549	-9.42	10029.95
111	2023.09.05 00:00	close	15	0.10	146.568	147.030	145.530	-10.72	10019.23
112	2023.09.05 00:00	close	14	0.10	146.568	147.024	145.524	-11.12	10008.11
113	2023.09.05 00:00	close	13	0.10	146.568	147.024	145.524	-11.12	9997.00
114	2023.09.05 00:00	close	12	0.10	146.568	147.024	145.524	-11.12	9985.88
115	2023.09.05 00:00	close	11	0.10	146.568	147.022	145.522	-11.26	9974.62
116	2023.09.05 00:00	close	10	0.10	146.568	147.032	145.532	-10.58	9964.05
117	2023.09.05 00:00	close	9	0.10	146.568	147.047	145.547	-9.56	9954.49
118	2023.09.05 13:15	sell	40	0.10	147.364	0.000	0.000
119	2023.09.05 13:15	modify	40	0.10	147.364	147.964	146.464
120	2023.09.05 13:30	sell	41	0.10	147.335	0.000	0.000
121	2023.09.05 13:30	modify	41	0.10	147.335	147.935	146.435
122	2023.09.05 13:45	sell	42	0.10	147.418	0.000	0.000
123	2023.09.05 13:45	modify	42	0.10	147.418	148.018	146.518
124	2023.09.05 14:00	sell	43	0.10	147.528	0.000	0.000
125	2023.09.05 14:00	modify	43	0.10	147.528	148.128	146.628
126	2023.09.05 14:15	sell	44	0.10	147.551	0.000	0.000
127	2023.09.05 14:15	modify	44	0.10	147.551	148.151	146.651
128	2023.09.05 14:30	sell	45	0.10	147.508	0.000	0.000
129	2023.09.05 14:30	modify	45	0.10	147.508	148.108	146.608
130	2023.09.05 14:45	sell	46	0.10	147.645	0.000	0.000
131	2023.09.05 14:45	modify	46	0.10	147.645	148.245	146.745
132	2023.09.05 15:00	sell	47	0.10	147.694	0.000	0.000
133	2023.09.05 15:00	modify	47	0.10	147.694	148.294	146.794
134	2023.09.05 15:15	sell	48	0.10	147.601	0.000	0.000
135	2023.09.05 15:15	modify	48	0.10	147.601	148.201	146.701
136	2023.09.05 15:30	sell	49	0.10	147.667	0.000	0.000
137	2023.09.05 15:30	modify	49	0.10	147.667	148.267	146.767
138	2023.09.05 15:45	sell	50	0.10	147.632	0.000	0.000
139	2023.09.05 15:45	modify	50	0.10	147.632	148.232	146.732
140	2023.09.05 16:00	sell	51	0.10	147.628	0.000	0.000
141	2023.09.05 16:00	modify	51	0.10	147.628	148.228	146.728
142	2023.09.05 16:15	sell	52	0.10	147.605	0.000	0.000
143	2023.09.05 16:15	modify	52	0.10	147.605	148.205	146.705
144	2023.09.05 16:30	sell	53	0.10	147.631	0.000	0.000
145	2023.09.05 16:30	modify	53	0.10	147.631	148.231	146.731
146	2023.09.05 17:15	sell	54	0.10	147.712	0.000	0.000
147	2023.09.05 17:15	modify	54	0.10	147.712	148.312	146.812
148	2023.09.05 17:30	sell	55	0.10	147.703	0.000	0.000
149	2023.09.05 17:30	modify	55	0.10	147.703	148.303	146.803
150	2023.09.05 17:45	sell	56	0.10	147.734	0.000	0.000
151	2023.09.05 17:45	modify	56	0.10	147.734	148.334	146.834
152	2023.09.05 18:00	sell	57	0.10	147.777	0.000	0.000
153	2023.09.05 18:00	modify	57	0.10	147.777	148.377	146.877
154	2023.09.05 18:15	sell	58	0.10	147.715	0.000	0.000
155	2023.09.05 18:15	modify	58	0.10	147.715	148.315	146.815
156	2023.09.05 18:30	sell	59	0.10	147.749	0.000	0.000
157	2023.09.05 18:30	modify	59	0.10	147.749	148.349	146.849
158	2023.09.05 18:45	sell	60	0.10	147.757	0.000	0.000
159	2023.09.05 18:45	modify	60	0.10	147.757	148.357	146.857
160	2023.09.05 19:00	sell	61	0.10	147.758	0.000	0.000
161	2023.09.05 19:00	modify	61	0.10	147.758	148.358	146.858
162	2023.09.05 19:15	sell	62	0.10	147.754	0.000	0.000
163	2023.09.05 19:15	modify	62	0.10	147.754	148.354	146.854
164	2023.09.05 20:15	sell	63	0.10	147.721	0.000	0.000
165	2023.09.05 20:15	modify	63	0.10	147.721	148.321	146.821
166	2023.09.05 23:45	close	63	0.10	147.486	148.321	146.821	15.93	9970.42
167	2023.09.05 23:45	close	62	0.10	147.486	148.354	146.854	18.17	9988.59
168	2023.09.05 23:45	close	61	0.10	147.486	148.358	146.858	18.44	10007.03
169	2023.09.05 23:45	close	60	0.10	147.486	148.357	146.857	18.37	10025.40
170	2023.09.05 23:45	close	59	0.10	147.486	148.349	146.849	17.83	10043.23
171	2023.09.05 23:45	close	58	0.10	147.486	148.315	146.815	15.53	10058.76
172	2023.09.05 23:45	close	57	0.10	147.486	148.377	146.877	19.73	10078.49
173	2023.09.05 23:45	close	56	0.10	147.486	148.334	146.834	16.82	10095.31
174	2023.09.05 23:45	close	55	0.10	147.486	148.303	146.803	14.71	10110.02
175	2023.09.05 23:45	close	54	0.10	147.486	148.312	146.812	15.32	10125.34
176	2023.09.05 23:45	close	53	0.10	147.486	148.231	146.731	9.83	10135.17
177	2023.09.05 23:45	close	52	0.10	147.486	148.205	146.705	8.07	10143.24
178	2023.09.05 23:45	close	51	0.10	147.486	148.228	146.728	9.63	10152.87
179	2023.09.05 23:45	close	50	0.10	147.486	148.232	146.732	9.90	10162.77
180	2023.09.05 23:45	close	49	0.10	147.486	148.267	146.767	12.27	10175.04
181	2023.09.05 23:45	close	48	0.10	147.486	148.201	146.701	7.80	10182.84
182	2023.09.05 23:45	close	47	0.10	147.486	148.294	146.794	14.10	10196.94
183	2023.09.05 23:45	close	46	0.10	147.486	148.245	146.745	10.78	10207.72
184	2023.09.05 23:45	close	45	0.10	147.486	148.108	146.608	1.49	10209.21
185	2023.09.05 23:45	close	44	0.10	147.486	148.151	146.651	4.41	10213.62
186	2023.09.05 23:45	close	43	0.10	147.486	148.128	146.628	2.85	10216.47
187	2023.09.05 23:45	close	42	0.10	147.486	148.018	146.518	-4.61	10211.86
188	2023.09.05 23:45	close	41	0.10	147.486	147.935	146.435	-10.24	10201.62
189	2023.09.05 23:45	close	40	0.10	147.486	147.964	146.464	-8.27	10193.35
190	2023.09.06 13:00	buy	64	0.10	147.301	0.000	0.000
191	2023.09.06 13:00	modify	64	0.10	147.301	146.701	148.201
192	2023.09.06 13:15	buy	65	0.10	147.377	0.000	0.000
193	2023.09.06 13:15	modify	65	0.10	147.377	146.777	148.277
194	2023.09.06 13:30	buy	66	0.10	147.326	0.000	0.000
195	2023.09.06 13:30	modify	66	0.10	147.326	146.726	148.226
196	2023.09.06 13:45	buy	67	0.10	147.335	0.000	0.000
197	2023.09.06 13:45	modify	67	0.10	147.335	146.735	148.235
198	2023.09.06 14:00	buy	68	0.10	147.192	0.000	0.000
199	2023.09.06 14:00	modify	68	0.10	147.192	146.592	148.092
200	2023.09.06 14:15	sell	69	0.10	147.458	0.000	0.000
201	2023.09.06 14:15	modify	69	0.10	147.458	148.058	146.558
202	2023.09.06 14:30	sell	70	0.10	147.575	0.000	0.000
203	2023.09.06 14:30	modify	70	0.10	147.575	148.175	146.675
204	2023.09.06 14:45	sell	71	0.10	147.647	0.000	0.000
205	2023.09.06 14:45	modify	71	0.10	147.647	148.247	146.747
206	2023.09.06 15:00	sell	72	0.10	147.599	0.000	0.000
207	2023.09.06 15:00	modify	72	0.10	147.599	148.199	146.699
208	2023.09.06 15:15	sell	73	0.10	147.630	0.000	0.000
209	2023.09.06 15:15	modify	73	0.10	147.630	148.230	146.730
210	2023.09.06 15:30	sell	74	0.10	147.658	0.000	0.000
211	2023.09.06 15:30	modify	74	0.10	147.658	148.258	146.758
212	2023.09.06 15:45	sell	75	0.10	147.616	0.000	0.000
213	2023.09.06 15:45	modify	75	0.10	147.616	148.216	146.716
214	2023.09.06 16:00	sell	76	0.10	147.650	0.000	0.000
215	2023.09.06 16:00	modify	76	0.10	147.650	148.250	146.750
216	2023.09.06 16:15	sell	77	0.10	147.643	0.000	0.000
217	2023.09.06 16:15	modify	77	0.10	147.643	148.243	146.743
218	2023.09.06 16:30	sell	78	0.10	147.634	0.000	0.000
219	2023.09.06 16:30	modify	78	0.10	147.634	148.234	146.734
220	2023.09.06 18:15	sell	79	0.10	147.676	0.000	0.000
221	2023.09.06 18:15	modify	79	0.10	147.676	148.276	146.776
222	2023.09.06 18:30	sell	80	0.10	147.706	0.000	0.000
223	2023.09.06 18:30	modify	80	0.10	147.706	148.306	146.806
224	2023.09.06 18:45	sell	81	0.10	147.706	0.000	0.000
225	2023.09.06 18:45	modify	81	0.10	147.706	148.306	146.806
226	2023.09.06 19:00	sell	82	0.10	147.696	0.000	0.000
227	2023.09.06 19:00	modify	82	0.10	147.696	148.296	146.796
228	2023.09.06 19:15	sell	83	0.10	147.724	0.000	0.000
229	2023.09.06 19:15	modify	83	0.10	147.724	148.324	146.824
230	2023.09.06 19:30	sell	84	0.10	147.698	0.000	0.000
231	2023.09.06 19:30	modify	84	0.10	147.698	148.298	146.798
232	2023.09.06 19:45	sell	85	0.10	147.727	0.000	0.000
233	2023.09.06 19:45	modify	85	0.10	147.727	148.327	146.827
234	2023.09.06 20:00	sell	86	0.10	147.684	0.000	0.000
235	2023.09.06 20:00	modify	86	0.10	147.684	148.284	146.784
236	2023.09.07 00:00	close	86	0.10	147.743	148.284	146.784	-7.88	10185.47
237	2023.09.07 00:00	close	85	0.10	147.743	148.327	146.827	-4.97	10180.50
238	2023.09.07 00:00	close	84	0.10	147.743	148.298	146.798	-6.94	10173.56
239	2023.09.07 00:00	close	83	0.10	147.743	148.324	146.824	-5.18	10168.38
240	2023.09.07 00:00	close	82	0.10	147.743	148.296	146.796	-7.07	10161.31
241	2023.09.07 00:00	close	81	0.10	147.743	148.306	146.806	-6.39	10154.91
242	2023.09.07 00:00	close	80	0.10	147.743	148.306	146.806	-6.39	10148.52
243	2023.09.07 00:00	close	79	0.10	147.743	148.276	146.776	-8.42	10140.10
244	2023.09.07 00:00	close	78	0.10	147.743	148.234	146.734	-11.27	10128.83
245	2023.09.07 00:00	close	77	0.10	147.743	148.243	146.743	-10.66	10118.17
246	2023.09.07 00:00	close	76	0.10	147.743	148.250	146.750	-10.18	10107.99
247	2023.09.07 00:00	close	75	0.10	147.743	148.216	146.716	-12.49	10095.50
248	2023.09.07 00:00	close	74	0.10	147.743	148.258	146.758	-9.64	10085.86
249	2023.09.07 00:00	close	73	0.10	147.743	148.230	146.730	-11.54	10074.32
250	2023.09.07 00:00	close	72	0.10	147.743	148.199	146.699	-13.64	10060.68
251	2023.09.07 00:00	close	71	0.10	147.743	148.247	146.747	-10.39	10050.29
252	2023.09.07 00:00	close	70	0.10	147.743	148.175	146.675	-15.26	10035.03
253	2023.09.07 00:00	close	69	0.10	147.743	148.058	146.558	-23.18	10011.84
254	2023.09.07 00:00	close	68	0.10	147.713	146.592	148.092	38.35	10050.20
255	2023.09.07 00:00	close	67	0.10	147.713	146.735	148.235	28.67	10078.87
256	2023.09.07 00:00	close	66	0.10	147.713	146.726	148.226	29.28	10108.16
257	2023.09.07 00:00	close	65	0.10	147.713	146.777	148.277	25.83	10133.99
258	2023.09.07 00:00	close	64	0.10	147.713	146.701	148.201	30.97	10164.96
259	2023.09.07 13:00	buy	87	0.10	147.309	0.000	0.000
260	2023.09.07 13:00	modify	87	0.10	147.309	146.709	148.209
261	2023.09.07 13:15	buy	88	0.10	147.252	0.000	0.000
262	2023.09.07 13:15	modify	88	0.10	147.252	146.652	148.152
263	2023.09.07 13:30	buy	89	0.10	147.160	0.000	0.000
264	2023.09.07 13:30	modify	89	0.10	147.160	146.560	148.060
265	2023.09.07 13:45	buy	90	0.10	147.247	0.000	0.000
266	2023.09.07 13:45	modify	90	0.10	147.247	146.647	148.147
267	2023.09.07 14:30	buy	91	0.10	147.275	0.000	0.000
268	2023.09.07 14:30	modify	91	0.10	147.275	146.675	148.175
269	2023.09.07 14:45	buy	92	0.10	147.093	0.000	0.000
270	2023.09.07 14:45	modify	92	0.10	147.093	146.493	147.993
271	2023.09.07 15:00	buy	93	0.10	147.139	0.000	0.000
272	2023.09.07 15:00	modify	93	0.10	147.139	146.539	148.039
273	2023.09.07 15:45	buy	94	0.10	147.206	0.000	0.000
274	2023.09.07 15:45	modify	94	0.10	147.206	146.606	148.106
275	2023.09.07 16:00	buy	95	0.10	147.163	0.000	0.000
276	2023.09.07 16:00	modify	95	0.10	147.163	146.563	148.063
277	2023.09.07 16:15	buy	96	0.10	147.150	0.000	0.000
278	2023.09.07 16:15	modify	96	0.10	147.150	146.550	148.050
279	2023.09.07 16:30	buy	97	0.10	147.108	0.000	0.000
280	2023.09.07 16:30	modify	97	0.10	147.108	146.508	148.008
281	2023.09.07 16:45	buy	98	0.10	147.084	0.000	0.000
282	2023.09.07 16:45	modify	98	0.10	147.084	146.484	147.984
283	2023.09.07 17:00	buy	99	0.10	147.121	0.000	0.000
284	2023.09.07 17:00	modify	99	0.10	147.121	146.521	148.021
285	2023.09.07 17:15	buy	100	0.10	147.192	0.000	0.000
286	2023.09.07 17:15	modify	100	0.10	147.192	146.592	148.092
287	2023.09.07 17:30	buy	101	0.10	147.188	0.000	0.000
288	2023.09.07 17:30	modify	101	0.10	147.188	146.588	148.088
289	2023.09.07 17:45	buy	102	0.10	147.193	0.000	0.000
290	2023.09.07 17:45	modify	102	0.10	147.193	146.593	148.093
291	2023.09.07 20:00	buy	103	0.10	147.257	0.000	0.000
292	2023.09.07 20:00	modify	103	0.10	147.257	146.657	148.157
293	2023.09.07 21:30	close	103	0.10	147.273	146.657	148.157	1.09	10166.05
294	2023.09.07 21:30	close	102	0.10	147.273	146.593	148.093	5.43	10171.48
295	2023.09.07 21:30	close	101	0.10	147.273	146.588	148.088	5.77	10177.25
296	2023.09.07 21:30	close	100	0.10	147.273	146.592	148.092	5.50	10182.75
297	2023.09.07 21:30	close	99	0.10	147.273	146.521	148.021	10.32	10193.07
298	2023.09.07 21:30	close	98	0.10	147.273	146.484	147.984	12.83	10205.90
299	2023.09.07 21:30	close	97	0.10	147.273	146.508	148.008	11.20	10217.10
300	2023.09.07 21:30	close	96	0.10	147.273	146.550	148.050	8.35	10225.45
301	2023.09.07 21:30	close	95	0.10	147.273	146.563	148.063	7.47	10232.92
302	2023.09.07 21:30	close	94	0.10	147.273	146.606	148.106	4.55	10237.47
303	2023.09.07 21:30	close	93	0.10	147.273	146.539	148.039	9.10	10246.57
304	2023.09.07 21:30	close	92	0.10	147.273	146.493	147.993	12.22	10258.79
305	2023.09.07 21:30	close	91	0.10	147.273	146.675	148.175	-0.14	10258.65
306	2023.09.07 21:30	close	90	0.10	147.273	146.647	148.147	1.77	10260.42
307	2023.09.07 21:30	close	89	0.10	147.273	146.560	148.060	7.67	10268.09
308	2023.09.07 21:30	close	88	0.10	147.273	146.652	148.152	1.43	10269.52
309	2023.09.07 21:30	close	87	0.10	147.273	146.709	148.209	-2.44	10267.08
310	2023.09.08 13:00	sell	104	0.10	147.552	0.000	0.000
311	2023.09.08 13:00	modify	104	0.10	147.552	148.152	146.652
312	2023.09.08 13:15	sell	105	0.10	147.643	0.000	0.000
313	2023.09.08 13:15	modify	105	0.10	147.643	148.243	146.743
314	2023.09.08 13:30	sell	106	0.10	147.498	0.000	0.000
315	2023.09.08 13:30	modify	106	0.10	147.498	148.098	146.598
316	2023.09.08 13:45	sell	107	0.10	147.606	0.000	0.000
317	2023.09.08 13:45	modify	107	0.10	147.606	148.206	146.706
318	2023.09.08 14:00	sell	108	0.10	147.462	0.000	0.000
319	2023.09.08 14:00	modify	108	0.10	147.462	148.062	146.562
320	2023.09.08 14:30	sell	109	0.10	147.509	0.000	0.000
321	2023.09.08 14:30	modify	109	0.10	147.509	148.109	146.609
322	2023.09.08 14:45	sell	110	0.10	147.553	0.000	0.000
323	2023.09.08 14:45	modify	110	0.10	147.553	148.153	146.653
324	2023.09.08 15:00	sell	111	0.10	147.637	0.000	0.000
325	2023.09.08 15:00	modify	111	0.10	147.637	148.237	146.737
326	2023.09.08 15:15	sell	112	0.10	147.697	0.000	0.000
327	2023.09.08 15:15	modify	112	0.10	147.697	148.297	146.797
328	2023.09.08 15:30	sell	113	0.10	147.632	0.000	0.000
329	2023.09.08 15:30	modify	113	0.10	147.632	148.232	146.732
330	2023.09.08 15:45	sell	114	0.10	147.666	0.000	0.000
331	2023.09.08 15:45	modify	114	0.10	147.666	148.266	146.766
332	2023.09.08 16:00	sell	115	0.10	147.700	0.000	0.000
333	2023.09.08 16:00	modify	115	0.10	147.700	148.300	146.800
334	2023.09.08 16:15	sell	116	0.10	147.679	0.000	0.000
335	2023.09.08 16:15	modify	116	0.10	147.679	148.279	146.779
336	2023.09.08 16:30	sell	117	0.10	147.740	0.000	0.000
337	2023.09.08 16:30	modify	117	0.10	147.740	148.340	146.840
338	2023.09.08 16:45	sell	118	0.10	147.749	0.000	0.000
339	2023.09.08 16:45	modify	118	0.10	147.749	148.349	146.849
340	2023.09.08 17:00	sell	119	0.10	147.764	0.000	0.000
341	2023.09.08 17:00	modify	119	0.10	147.764	148.364	146.864
342	2023.09.08 17:15	sell	120	0.10	147.741	0.000	0.000
343	2023.09.08 17:15	modify	120	0.10	147.741	148.341	146.841
344	2023.09.08 17:30	sell	121	0.10	147.754	0.000	0.000
345	2023.09.08 17:30	modify	121	0.10	147.754	148.354	146.854
346	2023.09.08 17:45	sell	122	0.10	147.734	0.000	0.000
347	2023.09.08 17:45	modify	122	0.10	147.734	148.334	146.834
348	2023.09.08 18:00	sell	123	0.10	147.733	0.000	0.000
349	2023.09.08 18:00	modify	123	0.10	147.733	148.333	146.833
350	2023.09.08 18:15	sell	124	0.10	147.720	0.000	0.000
351	2023.09.08 18:15	modify	124	0.10	147.720	148.320	146.820
352	2023.09.08 18:30	sell	125	0.10	147.761	0.000	0.000
353	2023.09.08 18:30	modify	125	0.10	147.761	148.361	146.861
354	2023.09.08 18:45	sell	126	0.10	147.756	0.000	0.000
355	2023.09.08 18:45	modify	126	0.10	147.756	148.356	146.856
356	2023.09.08 19:00	sell	127	0.10	147.824	0.000	0.000
357	2023.09.08 19:00	modify	127	0.10	147.824	148.424	146.924
358	2023.09.08 19:15	sell	128	0.10	147.844	0.000	0.000
359	2023.09.08 19:15	modify	128	0.10	147.844	148.444	146.944
360	2023.09.08 19:30	sell	129	0.10	147.845	0.000	0.000
361	2023.09.08 19:30	modify	129	0.10	147.845	148.445	146.945
362	2023.09.08 19:45	sell	130	0.10	147.843	0.000	0.000
363	2023.09.08 19:45	modify	130	0.10	147.843	148.443	146.943
364	2023.09.08 20:00	sell	131	0.10	147.847	0.000	0.000
365	2023.09.08 20:00	modify	131	0.10	147.847	148.447	146.947
366	2023.09.08 20:15	sell	132	0.10	147.828	0.000	0.000
367	2023.09.08 20:15	modify	132	0.10	147.828	148.428	146.928
368	2023.09.08 20:30	sell	133	0.10	147.796	0.000	0.000
369	2023.09.08 20:30	modify	133	0.10	147.796	148.396	146.896
370	2023.09.08 20:45	sell	134	0.10	147.788	0.000	0.000
371	2023.09.08 20:45	modify	134	0.10	147.788	148.388	146.888
372	2023.09.10 21:00	close	134	0.10	147.011	148.388	146.888	52.85	10319.93
373	2023.09.10 21:00	close	133	0.10	147.011	148.396	146.896	53.40	10373.33
374	2023.09.10 21:00	close	132	0.10	147.011	148.428	146.928	55.57	10428.90
375	2023.09.10 21:00	close	131	0.10	147.011	148.447	146.947	56.87	10485.77
376	2023.09.10 21:00	close	130	0.10	147.011	148.443	146.943	56.59	10542.36
377	2023.09.10 21:00	close	129	0.10	147.011	148.445	146.945	56.73	10599.09
378	2023.09.10 21:00	close	128	0.10	147.011	148.444	146.944	56.66	10655.75
379	2023.09.10 21:00	close	127	0.10	147.011	148.424	146.924	55.30	10711.05
380	2023.09.10 21:00	close	126	0.10	147.011	148.356	146.856	50.68	10761.73
381	2023.09.10 21:00	close	125	0.10	147.011	148.361	146.861	51.02	10812.75
382	2023.09.10 21:00	close	124	0.10	147.011	148.320	146.820	48.23	10860.98
383	2023.09.10 21:00	close	123	0.10	147.011	148.333	146.833	49.11	10910.09
384	2023.09.10 21:00	close	122	0.10	147.011	148.334	146.834	49.18	10959.27
385	2023.09.10 21:00	close	121	0.10	147.011	148.354	146.854	50.54	11009.81
386	2023.09.10 21:00	close	120	0.10	147.011	148.341	146.841	49.66	11059.47
387	2023.09.10 21:00	close	119	0.10	147.011	148.364	146.864	51.22	11110.69
388	2023.09.10 21:00	close	118	0.10	147.011	148.349	146.849	50.20	11160.89
389	2023.09.10 21:00	close	117	0.10	147.011	148.340	146.840	49.59	11210.48
390	2023.09.10 21:00	close	116	0.10	147.011	148.279	146.779	45.44	11255.92
391	2023.09.10 21:00	close	115	0.10	147.011	148.300	146.800	46.87	11302.79
392	2023.09.10 21:00	close	114	0.10	147.011	148.266	146.766	44.55	11347.34
393	2023.09.10 21:00	close	113	0.10	147.011	148.232	146.732	42.24	11389.58
394	2023.09.10 21:00	close	112	0.10	147.011	148.297	146.797	46.66	11436.24
395	2023.09.10 21:00	close	111	0.10	147.011	148.237	146.737	42.58	11478.82
396	2023.09.10 21:00	close	110	0.10	147.011	148.153	146.653	36.87	11515.69
397	2023.09.10 21:00	close	109	0.10	147.011	148.109	146.609	33.88	11549.57
398	2023.09.10 21:00	close	108	0.10	147.011	148.062	146.562	30.68	11580.25
399	2023.09.10 21:00	close	107	0.10	147.011	148.206	146.706	40.47	11620.72
400	2023.09.10 21:00	close	106	0.10	147.011	148.098	146.598	33.13	11653.85
401	2023.09.10 21:00	close	105	0.10	147.011	148.243	146.743	42.99	11696.84
402	2023.09.10 21:00	close	104	0.10	147.011	148.152	146.652	36.80	11733.64
403	2023.09.11 14:15	buy	135	0.10	146.234	0.000	0.000
404	2023.09.11 14:15	modify	135	0.10	146.234	145.634	147.134
405	2023.09.11 15:15	sell	136	0.10	146.522	0.000	0.000
406	2023.09.11 15:15	modify	136	0.10	146.522	147.122	145.622
407	2023.09.11 15:45	sell	137	0.10	146.457	0.000	0.000
408	2023.09.11 15:45	modify	137	0.10	146.457	147.057	145.557
409	2023.09.11 16:00	sell	138	0.10	146.467	0.000	0.000
410	2023.09.11 16:00	modify	138	0.10	146.467	147.067	145.567
411	2023.09.11 16:15	sell	139	0.10	146.360	0.000	0.000
412	2023.09.11 16:15	modify	139	0.10	146.360	146.960	145.460
413	2023.09.11 16:30	sell	140	0.10	146.378	0.000	0.000
414	2023.09.11 16:30	modify	140	0.10	146.378	146.978	145.478
415	2023.09.11 16:45	sell	141	0.10	146.512	0.000	0.000
416	2023.09.11 16:45	modify	141	0.10	146.512	147.112	145.612
417	2023.09.11 17:00	sell	142	0.10	146.472	0.000	0.000
418	2023.09.11 17:00	modify	142	0.10	146.472	147.072	145.572
419	2023.09.11 17:30	sell	143	0.10	146.522	0.000	0.000
420	2023.09.11 17:30	modify	143	0.10	146.522	147.122	145.622
421	2023.09.11 17:45	sell	144	0.10	146.501	0.000	0.000
422	2023.09.11 17:45	modify	144	0.10	146.501	147.101	145.601
423	2023.09.11 19:30	buy	145	0.10	146.550	0.000	0.000
424	2023.09.11 19:30	modify	145	0.10	146.550	145.950	147.450
425	2023.09.11 21:00	sell	146	0.10	146.569	0.000	0.000
426	2023.09.11 21:00	modify	146	0.10	146.569	147.169	145.669
427	2023.09.11 21:30	sell	147	0.10	146.542	0.000	0.000
428	2023.09.11 21:30	modify	147	0.10	146.542	147.142	145.642
429	2023.09.11 21:45	sell	148	0.10	146.555	0.000	0.000
430	2023.09.11 21:45	modify	148	0.10	146.555	147.155	145.655
431	2023.09.11 22:00	sell	149	0.10	146.543	0.000	0.000
432	2023.09.11 22:00	modify	149	0.10	146.543	147.143	145.643
433	2023.09.11 22:30	sell	150	0.10	146.573	0.000	0.000
434	2023.09.11 22:30	modify	150	0.10	146.573	147.173	145.673
435	2023.09.12 00:00	close	150	0.10	146.702	147.173	145.673	-10.09	11723.56
436	2023.09.12 00:00	close	149	0.10	146.702	147.143	145.643	-12.14	11711.42
437	2023.09.12 00:00	close	148	0.10	146.702	147.155	145.655	-11.32	11700.10
438	2023.09.12 00:00	close	147	0.10	146.702	147.142	145.642	-12.21	11687.90
439	2023.09.12 00:00	close	146	0.10	146.702	147.169	145.669	-10.37	11677.53
440	2023.09.12 00:00	close	145	0.10	146.672	145.950	147.450	9.35	11686.88
441	2023.09.12 00:00	close	144	0.10	146.702	147.101	145.601	-15.00	11671.88
442	2023.09.12 00:00	close	143	0.10	146.702	147.122	145.622	-13.57	11658.31
443	2023.09.12 00:00	close	142	0.10	146.702	147.072	145.572	-16.98	11641.34
444	2023.09.12 00:00	close	141	0.10	146.702	147.112	145.612	-14.25	11627.09
445	2023.09.12 00:00	close	140	0.10	146.702	146.978	145.478	-23.39	11603.70
446	2023.09.12 00:00	close	139	0.10	146.702	146.960	145.460	-24.61	11579.10
447	2023.09.12 00:00	close	138	0.10	146.702	147.067	145.567	-17.32	11561.78
448	2023.09.12 00:00	close	137	0.10	146.702	147.057	145.557	-18.00	11543.78
449	2023.09.12 00:00	close	136	0.10	146.702	147.122	145.622	-13.57	11530.21
450	2023.09.12 00:00	close	135	0.10	146.672	145.634	147.134	30.89	11561.10
451	2023.09.12 13:00	sell	151	0.10	147.122	0.000	0.000
452	2023.09.12 13:00	modify	151	0.10	147.122	147.722	146.222
453	2023.09.12 13:15	sell	152	0.10	147.142	0.000	0.000
454	2023.09.12 13:15	modify	152	0.10	147.142	147.742	146.242
455	2023.09.12 13:30	sell	153	0.10	147.109	0.000	0.000
456	2023.09.12 13:30	modify	153	0.10	147.109	147.709	146.209
457	2023.09.12 13:45	sell	154	0.10	147.165	0.000	0.000
458	2023.09.12 13:45	modify	154	0.10	147.165	147.765	146.265
459	2023.09.12 14:00	sell	155	0.10	147.207	0.000	0.000
460	2023.09.12 14:00	modify	155	0.10	147.207	147.807	146.307
461	2023.09.12 14:15	sell	156	0.10	147.188	0.000	0.000
462	2023.09.12 14:15	modify	156	0.10	147.188	147.788	146.288
463	2023.09.12 14:30	sell	157	0.10	147.154	0.000	0.000
464	2023.09.12 14:30	modify	157	0.10	147.154	147.754	146.254
465	2023.09.12 14:45	sell	158	0.10	147.141	0.000	0.000
466	2023.09.12 14:45	modify	158	0.10	147.141	147.741	146.241
467	2023.09.12 15:00	sell	159	0.10	147.207	0.000	0.000
468	2023.09.12 15:00	modify	159	0.10	147.207	147.807	146.307
469	2023.09.12 15:15	sell	160	0.10	147.205	0.000	0.000
470	2023.09.12 15:15	modify	160	0.10	147.205	147.805	146.305
471	2023.09.12 15:30	sell	161	0.10	147.129	0.000	0.000
472	2023.09.12 15:30	modify	161	0.10	147.129	147.729	146.229
473	2023.09.12 16:45	sell	162	0.10	147.142	0.000	0.000
474	2023.09.12 16:45	modify	162	0.10	147.142	147.742	146.242
475	2023.09.12 17:30	sell	163	0.10	147.184	0.000	0.000
476	2023.09.12 17:30	modify	163	0.10	147.184	147.784	146.284
477	2023.09.12 17:45	sell	164	0.10	147.196	0.000	0.000
478	2023.09.12 17:45	modify	164	0.10	147.196	147.796	146.296
479	2023.09.12 18:00	sell	165	0.10	147.205	0.000	0.000
480	2023.09.12 18:00	modify	165	0.10	147.205	147.805	146.305
481	2023.09.12 18:15	sell	166	0.10	147.204	0.000	0.000
482	2023.09.12 18:15	modify	166	0.10	147.204	147.804	146.304
483	2023.09.12 18:30	sell	167	0.10	147.137	0.000	0.000
484	2023.09.12 18:30	modify	167	0.10	147.137	147.737	146.237
485	2023.09.12 21:00	buy	168	0.10	147.088	0.000	0.000
486	2023.09.12 21:00	modify	168	0.10	147.088	146.488	147.988
487	2023.09.12 21:30	buy	169	0.10	147.101	0.000	0.000
488	2023.09.12 21:30	modify	169	0.10	147.101	146.501	148.001
489	2023.09.12 21:45	buy	170	0.10	147.147	0.000	0.000
490	2023.09.12 21:45	modify	170	0.10	147.147	146.547	148.047
491	2023.09.12 22:15	buy	171	0.10	147.094	0.000	0.000
492	2023.09.12 22:15	modify	171	0.10	147.094	146.494	147.994
493	2023.09.12 22:30	buy	172	0.10	147.062	0.000	0.000
494	2023.09.12 22:30	modify	172	0.10	147.062	146.462	147.962
495	2023.09.12 22:45	buy	173	0.10	147.075	0.000	0.000
496	2023.09.12 22:45	modify	173	0.10	147.075	146.475	147.975
497	2023.09.13 00:00	close	173	0.10	147.158	146.475	147.975	6.67	11567.77
498	2023.09.13 00:00	close	172	0.10	147.158	146.462	147.962	7.55	11575.32
499	2023.09.13 00:00	close	171	0.10	147.158	146.494	147.994	5.38	11580.70
500	2023.09.13 00:00	close	170	0.10	147.158	146.547	148.047	1.78	11582.47
501	2023.09.13 00:00	close	169	0.10	147.158	146.501	148.001	4.90	11587.37
502	2023.09.13 00:00	close	168	0.10	147.158	146.488	147.988	5.79	11593.16
503	2023.09.13 00:00	close	167	0.10	147.188	147.737	146.237	-4.76	11588.40
504	2023.09.13 00:00	close	166	0.10	147.188	147.804	146.304	-0.21	11588.20
505	2023.09.13 00:00	close	165	0.10	147.188	147.805	146.305	-0.15	11588.05
506	2023.09.13 00:00	close	164	0.10	147.188	147.796	146.296	-0.76	11587.29
507	2023.09.13 00:00	close	163	0.10	147.188	147.784	146.284	-1.57	11585.73
508	2023.09.13 00:00	close	162	0.10	147.188	147.742	146.242	-4.43	11581.30
509	2023.09.13 00:00	close	161	0.10	147.188	147.729	146.229	-5.31	11575.99
510	2023.09.13 00:00	close	160	0.10	147.188	147.805	146.305	-0.15	11575.84
511	2023.09.13 00:00	close	159	0.10	147.188	147.807	146.307	-0.01	11575.84
512	2023.09.13 00:00	close	158	0.10	147.188	147.741	146.241	-4.49	11571.35
513	2023.09.13 00:00	close	157	0.10	147.188	147.754	146.254	-3.61	11567.74
514	2023.09.13 00:00	close	156	0.10	147.188	147.788	146.288	-1.30	11566.45
515	2023.09.13 00:00	close	155	0.10	147.188	147.807	146.307	-0.01	11566.44
516	2023.09.13 00:00	close	154	0.10	147.188	147.765	146.265	-2.86	11563.58
517	2023.09.13 00:00	close	153	0.10	147.188	147.709	146.209	-6.67	11556.92
518	2023.09.13 00:00	close	152	0.10	147.188	147.742	146.242	-4.43	11552.49
519	2023.09.13 00:00	close	151	0.10	147.188	147.722	146.222	-5.78	11546.71
520	2023.09.13 13:00	sell	174	0.10	147.433	0.000	0.000
521	2023.09.13 13:00	modify	174	0.10	147.433	148.033	146.533
522	2023.09.13 13:15	sell	175	0.10	147.543	0.000	0.000
523	2023.09.13 13:15	modify	175	0.10	147.543	148.143	146.643
524	2023.09.13 13:30	sell	176	0.10	147.427	0.000	0.000
525	2023.09.13 13:30	modify	176	0.10	147.427	148.027	146.527
526	2023.09.13 13:45	buy	177	0.10	147.373	0.000	0.000
527	2023.09.13 13:45	modify	177	0.10	147.373	146.773	148.273
528	2023.09.13 14:00	sell	178	0.10	147.415	0.000	0.000
529	2023.09.13 14:00	modify	178	0.10	147.415	148.015	146.515
530	2023.09.13 14:30	sell	179	0.10	147.543	0.000	0.000
531	2023.09.13 14:30	modify	179	0.10	147.543	148.143	146.643
532	2023.09.13 14:45	sell	180	0.10	147.513	0.000	0.000
533	2023.09.13 14:45	modify	180	0.10	147.513	148.113	146.613
534	2023.09.13 15:00	sell	181	0.10	147.501	0.000	0.000
535	2023.09.13 15:00	modify	181	0.10	147.501	148.101	146.601
536	2023.09.13 15:45	sell	182	0.10	147.500	0.000	0.000
537	2023.09.13 15:45	modify	182	0.10	147.500	148.100	146.600
538	2023.09.13 16:00	sell	183	0.10	147.458	0.000	0.000
539	2023.09.13 16:00	modify	183	0.10	147.458	148.058	146.558
540	2023.09.13 17:15	buy	184	0.10	147.270	0.000	0.000
541	2023.09.13 17:15	modify	184	0.10	147.270	146.670	148.170
542	2023.09.13 17:45	buy	185	0.10	147.264	0.000	0.000
543	2023.09.13 17:45	modify	185	0.10	147.264	146.664	148.164
544	2023.09.13 18:00	buy	186	0.10	147.355	0.000	0.000
545	2023.09.13 18:00	modify	186	0.10	147.355	146.755	148.255
546	2023.09.13 18:15	buy	187	0.10	147.379	0.000	0.000
547	2023.09.13 18:15	modify	187	0.10	147.379	146.779	148.279
548	2023.09.13 18:45	sell	188	0.10	147.384	0.000	0.000
549	2023.09.13 18:45	modify	188	0.10	147.384	147.984	146.484
550	2023.09.13 19:00	sell	189	0.10	147.443	0.000	0.000
551	2023.09.13 19:00	modify	189	0.10	147.443	148.043	146.543
552	2023.09.13 19:15	sell	190	0.10	147.461	0.000	0.000
553	2023.09.13 19:15	modify	190	0.10	147.461	148.061	146.561
554	2023.09.13 19:30	sell	191	0.10	147.493	0.000	0.000
555	2023.09.13 19:30	modify	191	0.10	147.493	148.093	146.593
556	2023.09.13 19:45	sell	192	0.10	147.467	0.000	0.000
557	2023.09.13 19:45	modify	192	0.10	147.467	148.067	146.567
558	2023.09.13 20:00	sell	193	0.10	147.451	0.000	0.000
559	2023.09.13 20:00	modify	193	0.10	147.451	148.051	146.551
560	2023.09.13 20:15	sell	194	0.10	147.422	0.000	0.000
561	2023.09.13 20:15	modify	194	0.10	147.422	148.022	146.522
562	2023.09.13 20:30	sell	195	0.10	147.435	0.000	0.000
563	2023.09.13 20:30	modify	195	0.10	147.435	148.035	146.535
564	2023.09.13 20:45	sell	196	0.10	147.468	0.000	0.000
565	2023.09.13 20:45	modify	196	0.10	147.468	148.068	146.568
566	2023.09.13 21:00	sell	197	0.10	147.445	0.000	0.000
567	2023.09.13 21:00	modify	197	0.10	147.445	148.045	146.545
568	2023.09.13 21:15	buy	198	0.10	147.414	0.000	0.000
569	2023.09.13 21:15	modify	198	0.10	147.414	146.814	148.314
570	2023.09.13 21:30	buy	199	0.10	147.416	0.000	0.000
571	2023.09.13 21:30	modify	199	0.10	147.416	146.816	148.316
572	2023.09.13 21:45	buy	200	0.10	147.393	0.000	0.000
573	2023.09.13 21:45	modify	200	0.10	147.393	146.793	148.293
574	2023.09.13 22:00	buy	201	0.10	147.397	0.000	0.000
575	2023.09.13 22:00	modify	201	0.10	147.397	146.797	148.297
576	2023.09.13 22:15	buy	202	0.10	147.359	0.000	0.000
577	2023.09.13 22:15	modify	202	0.10	147.359	146.759	148.259
578	2023.09.13 22:30	buy	203	0.10	147.360	0.000	0.000
579	2023.09.13 22:30	modify	203	0.10	147.360	146.760	148.260
580	2023.09.13 22:45	buy	204	0.10	147.385	0.000	0.000
581	2023.09.13 22:45	modify	204	0.10	147.385	146.785	148.285
582	2023.09.14 00:00	close	204	0.10	147.329	146.785	148.285	-0.72	11546.00
583	2023.09.14 00:00	close	203	0.10	147.329	146.760	148.260	0.98	11546.98
584	2023.09.14 00:00	close	202	0.10	147.329	146.759	148.259	1.04	11548.02
585	2023.09.14 00:00	close	201	0.10	147.329	146.797	148.297	-1.54	11546.49
586	2023.09.14 00:00	close	200	0.10	147.329	146.793	148.293	-1.26	11545.23
587	2023.09.14 00:00	close	199	0.10	147.329	146.816	148.316	-2.83	11542.41
588	2023.09.14 00:00	close	198	0.10	147.329	146.814	148.314	-2.69	11539.72
589	2023.09.14 00:00	close	197	0.10	147.359	148.045	146.545	1.95	11541.67
590	2023.09.14 00:00	close	196	0.10	147.359	148.068	146.568	3.51	11545.18
591	2023.09.14 00:00	close	195	0.10	147.359	148.035	146.535	1.27	11546.45
592	2023.09.14 00:00	close	194	0.10	147.359	148.022	146.522	0.39	11546.84
593	2023.09.14 00:00	close	193	0.10	147.359	148.051	146.551	2.35	11549.19
594	2023.09.14 00:00	close	192	0.10	147.359	148.067	146.567	3.44	11552.62
595	2023.09.14 00:00	close	191	0.10	147.359	148.093	146.593	5.20	11557.82
596	2023.09.14 00:00	close	190	0.10	147.359	148.061	146.561	3.03	11560.85
597	2023.09.14 00:00	close	189	0.10	147.359	148.043	146.543	1.81	11562.66
598	2023.09.14 00:00	close	188	0.10	147.359	147.984	146.484	-2.19	11560.47
599	2023.09.14 00:00	close	187	0.10	147.329	146.779	148.279	-0.31	11560.16
600	2023.09.14 00:00	close	186	0.10	147.329	146.755	148.255	1.32	11561.49
601	2023.09.14 00:00	close	185	0.10	147.329	146.664	148.164	7.49	11568.98
602	2023.09.14 00:00	close	184	0.10	147.329	146.670	148.170	7.08	11576.07
603	2023.09.14 00:00	close	183	0.10	147.359	148.058	146.558	2.83	11578.90
604	2023.09.14 00:00	close	182	0.10	147.359	148.100	146.600	5.68	11584.57
605	2023.09.14 00:00	close	181	0.10	147.359	148.101	146.601	5.75	11590.32
606	2023.09.14 00:00	close	180	0.10	147.359	148.113	146.613	6.56	11596.88
607	2023.09.14 00:00	close	179	0.10	147.359	148.143	146.643	8.60	11605.48
608	2023.09.14 00:00	close	178	0.10	147.359	148.015	146.515	-0.09	11605.39
609	2023.09.14 00:00	close	177	0.10	147.329	146.773	148.273	0.09	11605.49
610	2023.09.14 00:00	close	176	0.10	147.359	148.027	146.527	0.72	11606.20
611	2023.09.14 00:00	close	175	0.10	147.359	148.143	146.643	8.60	11614.80
612	2023.09.14 00:00	close	174	0.10	147.359	148.033	146.533	1.13	11615.93
613	2023.09.14 13:00	sell	205	0.10	147.406	0.000	0.000
614	2023.09.14 13:00	modify	205	0.10	147.406	148.006	146.506
615	2023.09.14 13:15	buy	206	0.10	147.118	0.000	0.000
616	2023.09.14 13:15	modify	206	0.10	147.118	146.518	148.018
617	2023.09.14 14:15	sell	207	0.10	147.421	0.000	0.000
618	2023.09.14 14:15	modify	207	0.10	147.421	148.021	146.521
619	2023.09.14 14:30	sell	208	0.10	147.311	0.000	0.000
620	2023.09.14 14:30	modify	208	0.10	147.311	147.911	146.411
621	2023.09.14 14:45	buy	209	0.10	147.129	0.000	0.000
622	2023.09.14 14:45	modify	209	0.10	147.129	146.529	148.029
623	2023.09.14 15:00	buy	210	0.10	147.154	0.000	0.000
624	2023.09.14 15:00	modify	210	0.10	147.154	146.554	148.054
625	2023.09.14 15:15	buy	211	0.10	147.065	0.000	0.000
626	2023.09.14 15:15	modify	211	0.10	147.065	146.465	147.965
627	2023.09.14 15:45	sell	212	0.10	147.181	0.000	0.000
628	2023.09.14 15:45	modify	212	0.10	147.181	147.781	146.281
629	2023.09.14 16:15	buy	213	0.10	147.119	0.000	0.000
630	2023.09.14 16:15	modify	213	0.10	147.119	146.519	148.019
631	2023.09.14 16:30	buy	214	0.10	147.172	0.000	0.000
632	2023.09.14 16:30	modify	214	0.10	147.172	146.572	148.072
633	2023.09.14 17:30	sell	215	0.10	147.350	0.000	0.000
634	2023.09.14 17:30	modify	215	0.10	147.350	147.950	146.450
635	2023.09.14 17:45	sell	216	0.10	147.411	0.000	0.000
636	2023.09.14 17:45	modify	216	0.10	147.411	148.011	146.511
637	2023.09.14 18:00	sell	217	0.10	147.424	0.000	0.000
638	2023.09.14 18:00	modify	217	0.10	147.424	148.024	146.524
639	2023.09.14 18:15	sell	218	0.10	147.388	0.000	0.000
640	2023.09.14 18:15	modify	218	0.10	147.388	147.988	146.488
641	2023.09.14 18:30	sell	219	0.10	147.431	0.000	0.000
642	2023.09.14 18:30	modify	219	0.10	147.431	148.031	146.531
643	2023.09.14 18:45	sell	220	0.10	147.430	0.000	0.000
644	2023.09.14 18:45	modify	220	0.10	147.430	148.030	146.530
645	2023.09.14 19:00	sell	221	0.10	147.439	0.000	0.000
646	2023.09.14 19:00	modify	221	0.10	147.439	148.039	146.539
647	2023.09.14 19:15	sell	222	0.10	147.422	0.000	0.000
648	2023.09.14 19:15	modify	222	0.10	147.422	148.022	146.522
649	2023.09.14 19:30	sell	223	0.10	147.465	0.000	0.000
650	2023.09.14 19:30	modify	223	0.10	147.465	148.065	146.565
651	2023.09.14 19:45	sell	224	0.10	147.448	0.000	0.000
652	2023.09.14 19:45	modify	224	0.10	147.448	148.048	146.548
653	2023.09.14 20:00	sell	225	0.10	147.449	0.000	0.000
654	2023.09.14 20:00	modify	225	0.10	147.449	148.049	146.549
655	2023.09.14 20:15	sell	226	0.10	147.435	0.000	0.000
656	2023.09.14 20:15	modify	226	0.10	147.435	148.035	146.535
657	2023.09.14 21:00	sell	227	0.10	147.456	0.000	0.000
658	2023.09.14 21:00	modify	227	0.10	147.456	148.056	146.556
659	2023.09.14 21:45	sell	228	0.10	147.449	0.000	0.000
660	2023.09.14 21:45	modify	228	0.10	147.449	148.049	146.549
661	2023.09.14 22:15	sell	229	0.10	147.461	0.000	0.000
662	2023.09.14 22:15	modify	229	0.10	147.461	148.061	146.561
663	2023.09.14 22:30	sell	230	0.10	147.448	0.000	0.000
664	2023.09.14 22:30	modify	230	0.10	147.448	148.048	146.548
665	2023.09.14 22:45	sell	231	0.10	147.439	0.000	0.000
666	2023.09.14 22:45	modify	231	0.10	147.439	148.039	146.539
667	2023.09.15 00:00	close	231	0.10	147.490	148.039	146.539	-4.76	11611.18
668	2023.09.15 00:00	close	230	0.10	147.490	148.048	146.548	-4.15	11607.03
669	2023.09.15 00:00	close	229	0.10	147.490	148.061	146.561	-3.27	11603.76
670	2023.09.15 00:00	close	228	0.10	147.490	148.049	146.549	-4.08	11599.69
671	2023.09.15 00:00	close	227	0.10	147.490	148.056	146.556	-3.61	11596.08
672	2023.09.15 00:00	close	226	0.10	147.490	148.035	146.535	-5.03	11591.05
673	2023.09.15 00:00	close	225	0.10	147.490	148.049	146.549	-4.08	11586.97
674	2023.09.15 00:00	close	224	0.10	147.490	148.048	146.548	-4.15	11582.83
675	2023.09.15 00:00	close	223	0.10	147.490	148.065	146.565	-3.00	11579.83
676	2023.09.15 00:00	close	222	0.10	147.490	148.022	146.522	-5.91	11573.92
677	2023.09.15 00:00	close	221	0.10	147.490	148.039	146.539	-4.76	11569.17
678	2023.09.15 00:00	close	220	0.10	147.490	148.030	146.530	-5.37	11563.80
679	2023.09.15 00:00	close	219	0.10	147.490	148.031	146.531	-5.30	11558.50
680	2023.09.15 00:00	close	218	0.10	147.490	147.988	146.488	-8.22	11550.29
681	2023.09.15 00:00	close	217	0.10	147.490	148.024	146.524	-5.77	11544.52
682	2023.09.15 00:00	close	216	0.10	147.490	148.011	146.511	-6.66	11537.86
683	2023.09.15 00:00	close	215	0.10	147.490	147.950	146.450	-10.79	11527.07
684	2023.09.15 00:00	close	214	0.10	147.460	146.572	148.072	20.56	11547.63
685	2023.09.15 00:00	close	213	0.10	147.460	146.519	148.019	24.15	11571.78
686	2023.09.15 00:00	close	212	0.10	147.490	147.781	146.281	-22.25	11549.53
687	2023.09.15 00:00	close	211	0.10	147.460	146.465	147.965	27.82	11577.35
688	2023.09.15 00:00	close	210	0.10	147.460	146.554	148.054	21.78	11599.13
689	2023.09.15 00:00	close	209	0.10	147.460	146.529	148.029	23.48	11622.61
690	2023.09.15 00:00	close	208	0.10	147.490	147.911	146.411	-13.44	11609.17
691	2023.09.15 00:00	close	207	0.10	147.490	148.021	146.521	-5.98	11603.19
692	2023.09.15 00:00	close	206	0.10	147.460	146.518	148.018	24.22	11627.41
693	2023.09.15 00:00	close	205	0.10	147.490	148.006	146.506	-7.00	11620.41
694	2023.09.15 13:45	sell	232	0.10	147.879	0.000	0.000
695	2023.09.15 13:45	modify	232	0.10	147.879	148.479	146.979
696	2023.09.15 14:00	sell	233	0.10	147.857	0.000	0.000
697	2023.09.15 14:00	modify	233	0.10	147.857	148.457	146.957
698	2023.09.15 15:15	sell	234	0.10	147.853	0.000	0.000
699	2023.09.15 15:15	modify	234	0.10	147.853	148.453	146.953
700	2023.09.15 16:15	sell	235	0.10	147.831	0.000	0.000
701	2023.09.15 16:15	modify	235	0.10	147.831	148.431	146.931
702	2023.09.15 16:30	sell	236	0.10	147.855	0.000	0.000
703	2023.09.15 16:30	modify	236	0.10	147.855	148.455	146.955
704	2023.09.15 16:45	sell	237	0.10	147.864	0.000	0.000
705	2023.09.15 16:45	modify	237	0.10	147.864	148.464	146.964
706	2023.09.15 17:00	sell	238	0.10	147.863	0.000	0.000
707	2023.09.15 17:00	modify	238	0.10	147.863	148.463	146.963
708	2023.09.15 17:30	sell	239	0.10	147.800	0.000	0.000
709	2023.09.15 17:30	modify	239	0.10	147.800	148.400	146.900
710	2023.09.15 18:45	buy	240	0.10	147.815	0.000	0.000
711	2023.09.15 18:45	modify	240	0.10	147.815	147.215	148.715
712	2023.09.15 19:00	buy	241	0.10	147.879	0.000	0.000
713	2023.09.15 19:00	modify	241	0.10	147.879	147.279	148.779
714	2023.09.15 20:00	sell	242	0.10	147.856	0.000	0.000
715	2023.09.15 20:00	modify	242	0.10	147.856	148.456	146.956
716	2023.09.15 20:15	sell	243	0.10	147.870	0.000	0.000
717	2023.09.15 20:15	modify	243	0.10	147.870	148.470	146.970
718	2023.09.15 20:30	sell	244	0.10	147.844	0.000	0.000
719	2023.09.15 20:30	modify	244	0.10	147.844	148.444	146.944
720	2023.09.15 20:45	sell	245	0.10	147.857	0.000	0.000
721	2023.09.15 20:45	modify	245	0.10	147.857	148.457	146.957
722	2023.09.17 21:15	buy	246	0.10	147.729	0.000	0.000
723	2023.09.17 21:15	modify	246	0.10	147.729	147.129	148.629
724	2023.09.17 21:30	buy	247	0.10	147.758	0.000	0.000
725	2023.09.17 21:30	modify	247	0.10	147.758	147.158	148.658
726	2023.09.17 21:45	buy	248	0.10	147.780	0.000	0.000
727	2023.09.17 21:45	modify	248	0.10	147.780	147.180	148.680
728	2023.09.17 22:00	buy	249	0.10	147.780	0.000	0.000
729	2023.09.17 22:00	modify	249	0.10	147.780	147.180	148.680
730	2023.09.17 22:15	buy	250	0.10	147.837	0.000	0.000
731	2023.09.17 22:15	modify	250	0.10	147.837	147.237	148.737
732	2023.09.17 22:30	buy	251	0.10	147.837	0.000	0.000
733	2023.09.17 22:30	modify	251	0.10	147.837	147.237	148.737
734	2023.09.18 00:00	close	251	0.10	147.864	147.237	148.737	2.86	11623.27
735	2023.09.18 00:00	close	250	0.10	147.864	147.237	148.737	2.86	11626.13
736	2023.09.18 00:00	close	249	0.10	147.864	147.180	148.680	6.71	11632.84
737	2023.09.18 00:00	close	248	0.10	147.864	147.180	148.680	6.71	11639.55
738	2023.09.18 00:00	close	247	0.10	147.864	147.158	148.658	8.20	11647.74
739	2023.09.18 00:00	close	246	0.10	147.864	147.129	148.629	10.16	11657.90
740	2023.09.18 00:00	close	245	0.10	147.894	148.457	146.957	-3.80	11654.11
741	2023.09.18 00:00	close	244	0.10	147.894	148.444	146.944	-4.68	11649.43
742	2023.09.18 00:00	close	243	0.10	147.894	148.470	146.970	-2.92	11646.51
743	2023.09.18 00:00	close	242	0.10	147.894	148.456	146.956	-3.87	11642.64
744	2023.09.18 00:00	close	241	0.10	147.864	147.279	148.779	0.02	11642.66
745	2023.09.18 00:00	close	240	0.10	147.864	147.215	148.715	4.34	11647.00
746	2023.09.18 00:00	close	239	0.10	147.894	148.400	146.900	-7.66	11639.34
747	2023.09.18 00:00	close	238	0.10	147.894	148.463	146.963	-3.40	11635.95
748	2023.09.18 00:00	close	237	0.10	147.894	148.464	146.964	-3.33	11632.62
749	2023.09.18 00:00	close	236	0.10	147.894	148.455	146.955	-3.94	11628.68
750	2023.09.18 00:00	close	235	0.10	147.894	148.431	146.931	-5.56	11623.13
751	2023.09.18 00:00	close	234	0.10	147.894	148.453	146.953	-4.07	11619.06
752	2023.09.18 00:00	close	233	0.10	147.894	148.457	146.957	-3.80	11615.26
753	2023.09.18 00:00	close	232	0.10	147.894	148.479	146.979	-2.31	11612.96
754	2023.09.18 13:00	sell	252	0.10	147.730	0.000	0.000
755	2023.09.18 13:00	modify	252	0.10	147.730	148.330	146.830
756	2023.09.18 13:15	sell	253	0.10	147.695	0.000	0.000
757	2023.09.18 13:15	modify	253	0.10	147.695	148.295	146.795
758	2023.09.18 13:30	sell	254	0.10	147.687	0.000	0.000
759	2023.09.18 13:30	modify	254	0.10	147.687	148.287	146.787
760	2023.09.18 14:00	sell	255	0.10	147.754	0.000	0.000
761	2023.09.18 14:00	modify	255	0.10	147.754	148.354	146.854
762	2023.09.18 14:15	sell	256	0.10	147.719	0.000	0.000
763	2023.09.18 14:15	modify	256	0.10	147.719	148.319	146.819
764	2023.09.18 14:30	sell	257	0.10	147.696	0.000	0.000
765	2023.09.18 14:30	modify	257	0.10	147.696	148.296	146.796
766	2023.09.18 15:15	sell	258	0.10	147.703	0.000	0.000
767	2023.09.18 15:15	modify	258	0.10	147.703	148.303	146.803
768	2023.09.18 15:30	sell	259	0.10	147.700	0.000	0.000
769	2023.09.18 15:30	modify	259	0.10	147.700	148.300	146.800
770	2023.09.18 15:45	buy	260	0.10	147.665	0.000	0.000
771	2023.09.18 15:45	modify	260	0.10	147.665	147.065	148.565
772	2023.09.18 16:30	buy	261	0.10	147.724	0.000	0.000
773	2023.09.18 16:30	modify	261	0.10	147.724	147.124	148.624
774	2023.09.18 17:00	buy	262	0.10	147.657	0.000	0.000
775	2023.09.18 17:00	modify	262	0.10	147.657	147.057	148.557
776	2023.09.18 17:15	buy	263	0.10	147.644	0.000	0.000
777	2023.09.18 17:15	modify	263	0.10	147.644	147.044	148.544
778	2023.09.18 17:45	sell	264	0.10	147.653	0.000	0.000
779	2023.09.18 17:45	modify	264	0.10	147.653	148.253	146.753
780	2023.09.18 18:00	sell	265	0.10	147.670	0.000	0.000
781	2023.09.18 18:00	modify	265	0.10	147.670	148.270	146.770
782	2023.09.18 18:30	sell	266	0.10	147.718	0.000	0.000
783	2023.09.18 18:30	modify	266	0.10	147.718	148.318	146.818
784	2023.09.18 18:45	sell	267	0.10	147.738	0.000	0.000
785	2023.09.18 18:45	modify	267	0.10	147.738	148.338	146.838
786	2023.09.18 19:00	sell	268	0.10	147.747	0.000	0.000
787	2023.09.18 19:00	modify	268	0.10	147.747	148.347	146.847
788	2023.09.18 19:15	sell	269	0.10	147.695	0.000	0.000
789	2023.09.18 19:15	modify	269	0.10	147.695	148.295	146.795
790	2023.09.18 19:30	sell	270	0.10	147.652	0.000	0.000
791	2023.09.18 19:30	modify	270	0.10	147.652	148.252	146.752
792	2023.09.18 20:00	buy	271	0.10	147.638	0.000	0.000
793	2023.09.18 20:00	modify	271	0.10	147.638	147.038	148.538
794	2023.09.18 20:15	buy	272	0.10	147.619	0.000	0.000
795	2023.09.18 20:15	modify	272	0.10	147.619	147.019	148.519
796	2023.09.18 20:30	buy	273	0.10	147.611	0.000	0.000
797	2023.09.18 20:30	modify	273	0.10	147.611	147.011	148.511
798	2023.09.18 20:45	buy	274	0.10	147.648	0.000	0.000
799	2023.09.18 20:45	modify	274	0.10	147.648	147.048	148.548
800	2023.09.18 21:00	buy	275	0.10	147.607	0.000	0.000
801	2023.09.18 21:00	modify	275	0.10	147.607	147.007	148.507
802	2023.09.18 21:15	buy	276	0.10	147.623	0.000	0.000
803	2023.09.18 21:15	modify	276	0.10	147.623	147.023	148.523
804	2023.09.18 21:30	buy	277	0.10	147.616	0.000	0.000
805	2023.09.18 21:30	modify	277	0.10	147.616	147.016	148.516
806	2023.09.18 21:45	buy	278	0.10	147.620	0.000	0.000
807	2023.09.18 21:45	modify	278	0.10	147.620	147.020	148.520
808	2023.09.18 22:00	buy	279	0.10	147.636	0.000	0.000
809	2023.09.18 22:00	modify	279	0.10	147.636	147.036	148.536
810	2023.09.18 22:15	buy	280	0.10	147.604	0.000	0.000
811	2023.09.18 22:15	modify	280	0.10	147.604	147.004	148.504
812	2023.09.18 22:30	buy	281	0.10	147.595	0.000	0.000
813	2023.09.18 22:30	modify	281	0.10	147.595	146.995	148.495
814	2023.09.18 22:45	buy	282	0.10	147.630	0.000	0.000
815	2023.09.18 22:45	modify	282	0.10	147.630	147.030	148.530
816	2023.09.19 00:00	close	282	0.10	147.613	147.030	148.530	-0.12	11612.83
817	2023.09.19 00:00	close	281	0.10	147.613	146.995	148.495	2.25	11615.08
818	2023.09.19 00:00	close	280	0.10	147.613	147.004	148.504	1.64	11616.72
819	2023.09.19 00:00	close	279	0.10	147.613	147.036	148.536	-0.53	11616.19
820	2023.09.19 00:00	close	278	0.10	147.613	147.020	148.520	0.56	11616.74
821	2023.09.19 00:00	close	277	0.10	147.613	147.016	148.516	0.83	11617.57
822	2023.09.19 00:00	close	276	0.10	147.613	147.023	148.523	0.35	11617.92
823	2023.09.19 00:00	close	275	0.10	147.613	147.007	148.507	1.44	11619.36
824	2023.09.19 00:00	close	274	0.10	147.613	147.048	148.548	-1.34	11618.02
825	2023.09.19 00:00	close	273	0.10	147.613	147.011	148.511	1.17	11619.18
826	2023.09.19 00:00	close	272	0.10	147.613	147.019	148.519	0.62	11619.80
827	2023.09.19 00:00	close	271	0.10	147.613	147.038	148.538	-0.66	11619.14
828	2023.09.19 00:00	close	270	0.10	147.643	148.252	146.752	-0.69	11618.45
829	2023.09.19 00:00	close	269	0.10	147.643	148.295	146.795	2.22	11620.68
830	2023.09.19 00:00	close	268	0.10	147.643	148.347	146.847	5.74	11626.42
831	2023.09.19 00:00	close	267	0.10	147.643	148.338	146.838	5.13	11631.55
832	2023.09.19 00:00	close	266	0.10	147.643	148.318	146.818	3.78	11635.34
833	2023.09.19 00:00	close	265	0.10	147.643	148.270	146.770	0.53	11635.87
834	2023.09.19 00:00	close	264	0.10	147.643	148.253	146.753	-0.62	11635.25
835	2023.09.19 00:00	close	263	0.10	147.613	147.044	148.544	-1.07	11634.18
836	2023.09.19 00:00	close	262	0.10	147.613	147.057	148.557	-1.95	11632.23
837	2023.09.19 00:00	close	261	0.10	147.613	147.124	148.624	-6.49	11625.74
838	2023.09.19 00:00	close	260	0.10	147.613	147.065	148.565	-2.49	11623.24
839	2023.09.19 00:00	close	259	0.10	147.643	148.300	146.800	2.56	11625.81
840	2023.09.19 00:00	close	258	0.10	147.643	148.303	146.803	2.76	11628.57
841	2023.09.19 00:00	close	257	0.10	147.643	148.296	146.796	2.29	11630.86
842	2023.09.19 00:00	close	256	0.10	147.643	148.319	146.819	3.85	11634.72
843	2023.09.19 00:00	close	255	0.10	147.643	148.354	146.854	6.22	11640.94
844	2023.09.19 00:00	close	254	0.10	147.643	148.287	146.787	1.68	11642.62
845	2023.09.19 00:00	close	253	0.10	147.643	148.295	146.795	2.22	11644.85
846	2023.09.19 00:00	close	252	0.10	147.643	148.330	146.830	4.59	11649.44
847	2023.09.19 13:00	sell	283	0.10	147.777	0.000	0.000
848	2023.09.19 13:00	modify	283	0.10	147.777	148.377	146.877
849	2023.09.19 13:15	sell	284	0.10	147.825	0.000	0.000
850	2023.09.19 13:15	modify	284	0.10	147.825	148.425	146.925
851	2023.09.19 13:30	sell	285	0.10	147.770	0.000	0.000
852	2023.09.19 13:30	modify	285	0.10	147.770	148.370	146.870
853	2023.09.19 14:45	buy	286	0.10	147.699	0.000	0.000
854	2023.09.19 14:45	modify	286	0.10	147.699	147.099	148.599
855	2023.09.19 15:00	buy	287	0.10	147.727	0.000	0.000
856	2023.09.19 15:00	modify	287	0.10	147.727	147.127	148.627
857	2023.09.19 15:15	buy	288	0.10	147.763	0.000	0.000
858	2023.09.19 15:15	modify	288	0.10	147.763	147.163	148.663
859	2023.09.19 15:30	buy	289	0.10	147.796	0.000	0.000
860	2023.09.19 15:30	modify	289	0.10	147.796	147.196	148.696
861	2023.09.19 16:00	sell	290	0.10	147.803	0.000	0.000
862	2023.09.19 16:00	modify	290	0.10	147.803	148.403	146.903
863	2023.09.19 16:15	sell	291	0.10	147.812	0.000	0.000
864	2023.09.19 16:15	modify	291	0.10	147.812	148.412	146.912
865	2023.09.19 16:30	sell	292	0.10	147.834	0.000	0.000
866	2023.09.19 16:30	modify	292	0.10	147.834	148.434	146.934
867	2023.09.19 16:45	sell	293	0.10	147.835	0.000	0.000
868	2023.09.19 16:45	modify	293	0.10	147.835	148.435	146.935
869	2023.09.19 17:00	sell	294	0.10	147.824	0.000	0.000
870	2023.09.19 17:00	modify	294	0.10	147.824	148.424	146.924
871	2023.09.19 17:15	sell	295	0.10	147.824	0.000	0.000
872	2023.09.19 17:15	modify	295	0.10	147.824	148.424	146.924
873	2023.09.19 17:30	sell	296	0.10	147.805	0.000	0.000
874	2023.09.19 17:30	modify	296	0.10	147.805	148.405	146.905
875	2023.09.19 17:45	sell	297	0.10	147.826	0.000	0.000
876	2023.09.19 17:45	modify	297	0.10	147.826	148.426	146.926
877	2023.09.19 18:00	sell	298	0.10	147.854	0.000	0.000
878	2023.09.19 18:00	modify	298	0.10	147.854	148.454	146.954
879	2023.09.19 18:15	sell	299	0.10	147.876	0.000	0.000
880	2023.09.19 18:15	modify	299	0.10	147.876	148.476	146.976
881	2023.09.19 18:30	sell	300	0.10	147.873	0.000	0.000
882	2023.09.19 18:30	modify	300	0.10	147.873	148.473	146.973
883	2023.09.19 18:45	sell	301	0.10	147.894	0.000	0.000
884	2023.09.19 18:45	modify	301	0.10	147.894	148.494	146.994
885	2023.09.19 19:00	sell	302	0.10	147.845	0.000	0.000
886	2023.09.19 19:00	modify	302	0.10	147.845	148.445	146.945
887	2023.09.19 19:15	sell	303	0.10	147.838	0.000	0.000
888	2023.09.19 19:15	modify	303	0.10	147.838	148.438	146.938
889	2023.09.19 19:30	sell	304	0.10	147.872	0.000	0.000
890	2023.09.19 19:30	modify	304	0.10	147.872	148.472	146.972
891	2023.09.19 19:45	sell	305	0.10	147.853	0.000	0.000
892	2023.09.19 19:45	modify	305	0.10	147.853	148.453	146.953
893	2023.09.19 21:15	sell	306	0.10	147.839	0.000	0.000
894	2023.09.19 21:15	modify	306	0.10	147.839	148.439	146.939
895	2023.09.20 00:00	close	306	0.10	147.787	148.439	146.939	2.22	11651.66
896	2023.09.20 00:00	close	305	0.10	147.787	148.453	146.953	3.17	11654.83
897	2023.09.20 00:00	close	304	0.10	147.787	148.472	146.972	4.45	11659.29
898	2023.09.20 00:00	close	303	0.10	147.787	148.438	146.938	2.15	11661.44
899	2023.09.20 00:00	close	302	0.10	147.787	148.445	146.945	2.62	11664.06
900	2023.09.20 00:00	close	301	0.10	147.787	148.494	146.994	5.94	11670.01
901	2023.09.20 00:00	close	300	0.10	147.787	148.473	146.973	4.52	11674.53
902	2023.09.20 00:00	close	299	0.10	147.787	148.476	146.976	4.72	11679.25
903	2023.09.20 00:00	close	298	0.10	147.787	148.454	146.954	3.23	11682.49
904	2023.09.20 00:00	close	297	0.10	147.787	148.426	146.926	1.34	11683.83
905	2023.09.20 00:00	close	296	0.10	147.787	148.405	146.905	-0.08	11683.75
906	2023.09.20 00:00	close	295	0.10	147.787	148.424	146.924	1.20	11684.95
907	2023.09.20 00:00	close	294	0.10	147.787	148.424	146.924	1.20	11686.16
908	2023.09.20 00:00	close	293	0.10	147.787	148.435	146.935	1.95	11688.11
909	2023.09.20 00:00	close	292	0.10	147.787	148.434	146.934	1.88	11689.99
910	2023.09.20 00:00	close	291	0.10	147.787	148.412	146.912	0.39	11690.39
911	2023.09.20 00:00	close	290	0.10	147.787	148.403	146.903	-0.22	11690.17
912	2023.09.20 00:00	close	289	0.10	147.757	147.196	148.696	-1.61	11688.56
913	2023.09.20 00:00	close	288	0.10	147.757	147.163	148.663	0.62	11689.18
914	2023.09.20 00:00	close	287	0.10	147.757	147.127	148.627	3.06	11692.23
915	2023.09.20 00:00	close	286	0.10	147.757	147.099	148.599	4.96	11697.19
916	2023.09.20 00:00	close	285	0.10	147.787	148.370	146.870	-2.45	11694.75
917	2023.09.20 00:00	close	284	0.10	147.787	148.425	146.925	1.27	11696.02
918	2023.09.20 00:00	close	283	0.10	147.787	148.377	146.877	-1.98	11694.04
919	2023.09.20 13:15	buy	307	0.10	147.823	0.000	0.000
920	2023.09.20 13:15	modify	307	0.10	147.823	147.223	148.723
921	2023.09.20 13:30	buy	308	0.10	147.832	0.000	0.000
922	2023.09.20 13:30	modify	308	0.10	147.832	147.232	148.732
923	2023.09.20 13:45	buy	309	0.10	147.759	0.000	0.000
924	2023.09.20 13:45	modify	309	0.10	147.759	147.159	148.659
925	2023.09.20 14:00	buy	310	0.10	147.740	0.000	0.000
926	2023.09.20 14:00	modify	310	0.10	147.740	147.140	148.640
927	2023.09.20 14:15	buy	311	0.10	147.695	0.000	0.000
928	2023.09.20 14:15	modify	311	0.10	147.695	147.095	148.595
929	2023.09.20 14:30	buy	312	0.10	147.767	0.000	0.000
930	2023.09.20 14:30	modify	312	0.10	147.767	147.167	148.667
931	2023.09.20 14:45	buy	313	0.10	147.753	0.000	0.000
932	2023.09.20 14:45	modify	313	0.10	147.753	147.153	148.653
933	2023.09.20 15:00	buy	314	0.10	147.723	0.000	0.000
934	2023.09.20 15:00	modify	314	0.10	147.723	147.123	148.623
935	2023.09.20 15:15	buy	315	0.10	147.684	0.000	0.000
936	2023.09.20 15:15	modify	315	0.10	147.684	147.084	148.584
937	2023.09.20 15:30	buy	316	0.10	147.664	0.000	0.000
938	2023.09.20 15:30	modify	316	0.10	147.664	147.064	148.564
939	2023.09.20 15:45	buy	317	0.10	147.731	0.000	0.000
940	2023.09.20 15:45	modify	317	0.10	147.731	147.131	148.631
941	2023.09.20 16:15	buy	318	0.10	147.679	0.000	0.000
942	2023.09.20 16:15	modify	318	0.10	147.679	147.079	148.579
943	2023.09.20 16:30	buy	319	0.10	147.589	0.000	0.000
944	2023.09.20 16:30	modify	319	0.10	147.589	146.989	148.489
945	2023.09.20 16:45	buy	320	0.10	147.552	0.000	0.000
946	2023.09.20 16:45	modify	320	0.10	147.552	146.952	148.452
947	2023.09.20 17:00	buy	321	0.10	147.569	0.000	0.000
948	2023.09.20 17:00	modify	321	0.10	147.569	146.969	148.469
949	2023.09.20 17:15	buy	322	0.10	147.570	0.000	0.000
950	2023.09.20 17:15	modify	322	0.10	147.570	146.970	148.470
951	2023.09.20 17:30	buy	323	0.10	147.574	0.000	0.000
952	2023.09.20 17:30	modify	323	0.10	147.574	146.974	148.474
953	2023.09.20 17:45	buy	324	0.10	147.615	0.000	0.000
954	2023.09.20 17:45	modify	324	0.10	147.615	147.015	148.515
955	2023.09.20 18:00	buy	325	0.10	147.621	0.000	0.000
956	2023.09.20 18:00	modify	325	0.10	147.621	147.021	148.521
957	2023.09.20 18:15	close	325	0.10	148.089	147.021	148.521	31.60	11725.64
958	2023.09.20 18:15	close	324	0.10	148.089	147.015	148.515	32.01	11757.65
959	2023.09.20 18:15	close	323	0.10	148.089	146.974	148.474	34.78	11792.43
960	2023.09.20 18:15	close	322	0.10	148.089	146.970	148.470	35.05	11827.48
961	2023.09.20 18:15	close	321	0.10	148.089	146.969	148.469	35.11	11862.59
962	2023.09.20 18:15	close	320	0.10	148.089	146.952	148.452	36.26	11898.85
963	2023.09.20 18:15	close	319	0.10	148.089	146.989	148.489	33.76	11932.61
964	2023.09.20 18:15	close	318	0.10	148.089	147.079	148.579	27.69	11960.30
965	2023.09.20 18:15	close	317	0.10	148.089	147.131	148.631	24.17	11984.47
966	2023.09.20 18:15	close	316	0.10	148.089	147.064	148.564	28.70	12013.17
967	2023.09.20 18:15	close	315	0.10	148.089	147.084	148.584	27.35	12040.52
968	2023.09.20 18:15	close	314	0.10	148.089	147.123	148.623	24.71	12065.23
969	2023.09.20 18:15	close	313	0.10	148.089	147.153	148.653	22.69	12087.92
970	2023.09.20 18:15	close	312	0.10	148.089	147.167	148.667	21.74	12109.66
971	2023.09.20 18:15	close	311	0.10	148.089	147.095	148.595	26.61	12136.27
972	2023.09.20 18:15	close	310	0.10	148.089	147.140	148.640	23.57	12159.84
973	2023.09.20 18:15	close	309	0.10	148.089	147.159	148.659	22.28	12182.12
974	2023.09.20 18:15	close	308	0.10	148.089	147.232	148.732	17.35	12199.47
975	2023.09.20 18:15	close	307	0.10	148.089	147.223	148.723	17.96	12217.43
976	2023.09.21 13:45	buy	326	0.10	147.872	0.000	0.000
977	2023.09.21 13:45	modify	326	0.10	147.872	147.272	148.772
978	2023.09.21 14:00	buy	327	0.10	147.899	0.000	0.000
979	2023.09.21 14:00	modify	327	0.10	147.899	147.299	148.799
980	2023.09.21 14:15	buy	328	0.10	147.690	0.000	0.000
981	2023.09.21 14:15	modify	328	0.10	147.690	147.090	148.590
982	2023.09.21 14:30	buy	329	0.10	147.542	0.000	0.000
983	2023.09.21 14:30	modify	329	0.10	147.542	146.942	148.442
984	2023.09.21 14:45	buy	330	0.10	147.571	0.000	0.000
985	2023.09.21 14:45	modify	330	0.10	147.571	146.971	148.471
986	2023.09.21 15:00	buy	331	0.10	147.441	0.000	0.000
987	2023.09.21 15:00	modify	331	0.10	147.441	146.841	148.341
988	2023.09.21 15:15	buy	332	0.10	147.351	0.000	0.000
989	2023.09.21 15:15	modify	332	0.10	147.351	146.751	148.251
990	2023.09.21 15:30	buy	333	0.10	147.468	0.000	0.000
991	2023.09.21 15:30	modify	333	0.10	147.468	146.868	148.368
992	2023.09.21 15:45	buy	334	0.10	147.435	0.000	0.000
993	2023.09.21 15:45	modify	334	0.10	147.435	146.835	148.335
994	2023.09.21 16:00	buy	335	0.10	147.448	0.000	0.000
995	2023.09.21 16:00	modify	335	0.10	147.448	146.848	148.348
996	2023.09.21 16:15	buy	336	0.10	147.516	0.000	0.000
997	2023.09.21 16:15	modify	336	0.10	147.516	146.916	148.416
998	2023.09.21 17:30	buy	337	0.10	147.463	0.000	0.000
999	2023.09.21 17:30	modify	337	0.10	147.463	146.863	148.363
1000	2023.09.21 18:15	buy	338	0.10	147.485	0.000	0.000
1001	2023.09.21 18:15	modify	338	0.10	147.485	146.885	148.385
1002	2023.09.21 18:30	buy	339	0.10	147.472	0.000	0.000
1003	2023.09.21 18:30	modify	339	0.10	147.472	146.872	148.372
1004	2023.09.21 18:45	buy	340	0.10	147.494	0.000	0.000
1005	2023.09.21 18:45	modify	340	0.10	147.494	146.894	148.394
1006	2023.09.21 19:15	buy	341	0.10	147.529	0.000	0.000
1007	2023.09.21 19:15	modify	341	0.10	147.529	146.929	148.429
1008	2023.09.21 22:15	buy	342	0.10	147.590	0.000	0.000
1009	2023.09.21 22:15	modify	342	0.10	147.590	146.990	148.490
1010	2023.09.22 00:00	close	342	0.10	147.646	146.990	148.490	4.82	12222.25
1011	2023.09.22 00:00	close	341	0.10	147.646	146.929	148.429	8.95	12231.20
1012	2023.09.22 00:00	close	340	0.10	147.646	146.894	148.394	11.32	12242.52
1013	2023.09.22 00:00	close	339	0.10	147.646	146.872	148.372	12.81	12255.32
1014	2023.09.22 00:00	close	338	0.10	147.646	146.885	148.385	11.93	12267.25
1015	2023.09.22 00:00	close	337	0.10	147.646	146.863	148.363	13.42	12280.67
1016	2023.09.22 00:00	close	336	0.10	147.646	146.916	148.416	9.83	12290.50
1017	2023.09.22 00:00	close	335	0.10	147.646	146.848	148.348	14.44	12304.94
1018	2023.09.22 00:00	close	334	0.10	147.646	146.835	148.335	15.32	12320.25
1019	2023.09.22 00:00	close	333	0.10	147.646	146.868	148.368	13.09	12333.34
1020	2023.09.22 00:00	close	332	0.10	147.646	146.751	148.251	21.01	12354.35
1021	2023.09.22 00:00	close	331	0.10	147.646	146.841	148.341	14.91	12369.26
1022	2023.09.22 00:00	close	330	0.10	147.646	146.971	148.471	6.11	12375.36
1023	2023.09.22 00:00	close	329	0.10	147.646	146.942	148.442	8.07	12383.43
1024	2023.09.22 00:00	close	328	0.10	147.646	147.090	148.590	-1.95	12381.48
1025	2023.09.22 00:00	close	327	0.10	147.646	147.299	148.799	-16.11	12365.37
1026	2023.09.22 00:00	close	326	0.10	147.646	147.272	148.772	-14.28	12351.09
1027	2023.09.22 13:30	sell	343	0.10	148.307	0.000	0.000
1028	2023.09.22 13:30	modify	343	0.10	148.307	148.907	147.407
1029	2023.09.22 13:45	sell	344	0.10	148.283	0.000	0.000
1030	2023.09.22 13:45	modify	344	0.10	148.283	148.883	147.383
1031	2023.09.22 14:30	buy	345	0.10	148.094	0.000	0.000
1032	2023.09.22 14:30	modify	345	0.10	148.094	147.494	148.994
1033	2023.09.22 14:45	buy	346	0.10	148.105	0.000	0.000
1034	2023.09.22 14:45	modify	346	0.10	148.105	147.505	149.005
1035	2023.09.22 15:00	buy	347	0.10	148.111	0.000	0.000
1036	2023.09.22 15:00	modify	347	0.10	148.111	147.511	149.011
1037	2023.09.22 15:15	buy	348	0.10	148.183	0.000	0.000
1038	2023.09.22 15:15	modify	348	0.10	148.183	147.583	149.083
1039	2023.09.22 15:30	buy	349	0.10	148.212	0.000	0.000
1040	2023.09.22 15:30	modify	349	0.10	148.212	147.612	149.112
1041	2023.09.22 15:45	buy	350	0.10	148.256	0.000	0.000
1042	2023.09.22 15:45	modify	350	0.10	148.256	147.656	149.156
1043	2023.09.22 16:30	sell	351	0.10	148.287	0.000	0.000
1044	2023.09.22 16:30	modify	351	0.10	148.287	148.887	147.387
1045	2023.09.22 17:45	sell	352	0.10	148.313	0.000	0.000
1046	2023.09.22 17:45	modify	352	0.10	148.313	148.913	147.413
1047	2023.09.22 18:00	sell	353	0.10	148.321	0.000	0.000
1048	2023.09.22 18:00	modify	353	0.10	148.321	148.921	147.421
1049	2023.09.22 18:15	sell	354	0.10	148.321	0.000	0.000
1050	2023.09.22 18:15	modify	354	0.10	148.321	148.921	147.421
1051	2023.09.22 18:30	sell	355	0.10	148.336	0.000	0.000
1052	2023.09.22 18:30	modify	355	0.10	148.336	148.936	147.436
1053	2023.09.22 18:45	sell	356	0.10	148.371	0.000	0.000
1054	2023.09.22 18:45	modify	356	0.10	148.371	148.971	147.471
1055	2023.09.22 19:00	sell	357	0.10	148.386	0.000	0.000
1056	2023.09.22 19:00	modify	357	0.10	148.386	148.986	147.486
1057	2023.09.22 19:15	sell	358	0.10	148.368	0.000	0.000
1058	2023.09.22 19:15	modify	358	0.10	148.368	148.968	147.468
1059	2023.09.22 19:30	sell	359	0.10	148.378	0.000	0.000
1060	2023.09.22 19:30	modify	359	0.10	148.378	148.978	147.478
1061	2023.09.22 19:45	sell	360	0.10	148.372	0.000	0.000
1062	2023.09.22 19:45	modify	360	0.10	148.372	148.972	147.472
1063	2023.09.22 20:00	sell	361	0.10	148.388	0.000	0.000
1064	2023.09.22 20:00	modify	361	0.10	148.388	148.988	147.488
1065	2023.09.22 20:15	sell	362	0.10	148.393	0.000	0.000
1066	2023.09.22 20:15	modify	362	0.10	148.393	148.993	147.493
1067	2023.09.22 20:30	sell	363	0.10	148.400	0.000	0.000
1068	2023.09.22 20:30	modify	363	0.10	148.400	149.000	147.500
1069	2023.09.22 20:45	sell	364	0.10	148.384	0.000	0.000
1070	2023.09.22 20:45	modify	364	0.10	148.384	148.984	147.484
1071	2023.09.24 21:15	close	364	0.10	148.310	148.984	147.484	4.99	12356.08
1072	2023.09.24 21:15	close	363	0.10	148.310	149.000	147.500	6.07	12362.15
1073	2023.09.24 21:15	close	362	0.10	148.310	148.993	147.493	5.60	12367.75
1074	2023.09.24 21:15	close	361	0.10	148.310	148.988	147.488	5.26	12373.01
1075	2023.09.24 21:15	close	360	0.10	148.310	148.972	147.472	4.18	12377.19
1076	2023.09.24 21:15	close	359	0.10	148.310	148.978	147.478	4.58	12381.77
1077	2023.09.24 21:15	close	358	0.10	148.310	148.968	147.468	3.91	12385.68
1078	2023.09.24 21:15	close	357	0.10	148.310	148.986	147.486	5.12	12390.80
1079	2023.09.24 21:15	close	356	0.10	148.310	148.971	147.471	4.11	12394.91
1080	2023.09.24 21:15	close	355	0.10	148.310	148.936	147.436	1.75	12396.66
1081	2023.09.24 21:15	close	354	0.10	148.310	148.921	147.421	0.74	12397.40
1082	2023.09.24 21:15	close	353	0.10	148.310	148.921	147.421	0.74	12398.14
1083	2023.09.24 21:15	close	352	0.10	148.310	148.913	147.413	0.20	12398.34
1084	2023.09.24 21:15	close	351	0.10	148.310	148.887	147.387	-1.55	12396.79
1085	2023.09.24 21:15	close	350	0.10	148.280	147.656	149.156	1.62	12398.41
1086	2023.09.24 21:15	close	349	0.10	148.280	147.612	149.112	4.59	12403.00
1087	2023.09.24 21:15	close	348	0.10	148.280	147.583	149.083	6.54	12409.54
1088	2023.09.24 21:15	close	347	0.10	148.280	147.511	149.011	11.40	12420.94
1089	2023.09.24 21:15	close	346	0.10	148.280	147.505	149.005	11.80	12432.74
1090	2023.09.24 21:15	close	345	0.10	148.280	147.494	148.994	12.54	12445.28
1091	2023.09.24 21:15	close	344	0.10	148.310	148.883	147.383	-1.82	12443.46
1092	2023.09.24 21:15	close	343	0.10	148.310	148.907	147.407	-0.20	12443.26
1093	2023.09.25 13:00	sell	365	0.10	148.735	0.000	0.000
1094	2023.09.25 13:00	modify	365	0.10	148.735	149.335	147.835
1095	2023.09.25 13:15	sell	366	0.10	148.785	0.000	0.000
1096	2023.09.25 13:15	modify	366	0.10	148.785	149.385	147.885
1097	2023.09.25 13:30	sell	367	0.10	148.767	0.000	0.000
1098	2023.09.25 13:30	modify	367	0.10	148.767	149.367	147.867
1099	2023.09.25 13:45	sell	368	0.10	148.795	0.000	0.000
1100	2023.09.25 13:45	modify	368	0.10	148.795	149.395	147.895
1101	2023.09.25 14:00	sell	369	0.10	148.794	0.000	0.000
1102	2023.09.25 14:00	modify	369	0.10	148.794	149.394	147.894
1103	2023.09.25 14:15	sell	370	0.10	148.842	0.000	0.000
1104	2023.09.25 14:15	modify	370	0.10	148.842	149.442	147.942
1105	2023.09.25 14:30	sell	371	0.10	148.932	0.000	0.000
1106	2023.09.25 14:30	modify	371	0.10	148.932	149.532	148.032
1107	2023.09.25 14:45	sell	372	0.10	148.896	0.000	0.000
1108	2023.09.25 14:45	modify	372	0.10	148.896	149.496	147.996
1109	2023.09.25 15:00	sell	373	0.10	148.928	0.000	0.000
1110	2023.09.25 15:00	modify	373	0.10	148.928	149.528	148.028
1111	2023.09.25 15:15	sell	374	0.10	148.859	0.000	0.000
1112	2023.09.25 15:15	modify	374	0.10	148.859	149.459	147.959
1113	2023.09.25 15:30	sell	375	0.10	148.832	0.000	0.000
1114	2023.09.25 15:30	modify	375	0.10	148.832	149.432	147.932
1115	2023.09.25 17:45	sell	376	0.10	148.839	0.000	0.000
1116	2023.09.25 17:45	modify	376	0.10	148.839	149.439	147.939
1117	2023.09.25 18:00	sell	377	0.10	148.814	0.000	0.000
1118	2023.09.25 18:00	modify	377	0.10	148.814	149.414	147.914
1119	2023.09.25 18:15	sell	378	0.10	148.790	0.000	0.000
1120	2023.09.25 18:15	modify	378	0.10	148.790	149.390	147.890
1121	2023.09.25 18:30	sell	379	0.10	148.791	0.000	0.000
1122	2023.09.25 18:30	modify	379	0.10	148.791	149.391	147.891
1123	2023.09.25 18:45	sell	380	0.10	148.856	0.000	0.000
1124	2023.09.25 18:45	modify	380	0.10	148.856	149.456	147.956
1125	2023.09.25 19:15	sell	381	0.10	148.797	0.000	0.000
1126	2023.09.25 19:15	modify	381	0.10	148.797	149.397	147.897
1127	2023.09.25 19:30	sell	382	0.10	148.826	0.000	0.000
1128	2023.09.25 19:30	modify	382	0.10	148.826	149.426	147.926
1129	2023.09.25 20:00	sell	383	0.10	148.824	0.000	0.000
1130	2023.09.25 20:00	modify	383	0.10	148.824	149.424	147.924
1131	2023.09.25 20:15	sell	384	0.10	148.846	0.000	0.000
1132	2023.09.25 20:15	modify	384	0.10	148.846	149.446	147.946
1133	2023.09.25 20:30	sell	385	0.10	148.826	0.000	0.000
1134	2023.09.25 20:30	modify	385	0.10	148.826	149.426	147.926
1135	2023.09.25 21:00	sell	386	0.10	148.872	0.000	0.000
1136	2023.09.25 21:00	modify	386	0.10	148.872	149.472	147.972
1137	2023.09.25 21:15	sell	387	0.10	148.840	0.000	0.000
1138	2023.09.25 21:15	modify	387	0.10	148.840	149.440	147.940
1139	2023.09.25 21:30	sell	388	0.10	148.842	0.000	0.000
1140	2023.09.25 21:30	modify	388	0.10	148.842	149.442	147.942
1141	2023.09.25 21:45	sell	389	0.10	148.844	0.000	0.000
1142	2023.09.25 21:45	modify	389	0.10	148.844	149.444	147.944
1143	2023.09.25 22:00	sell	390	0.10	148.830	0.000	0.000
1144	2023.09.25 22:00	modify	390	0.10	148.830	149.430	147.930
1145	2023.09.25 22:30	sell	391	0.10	148.826	0.000	0.000
1146	2023.09.25 22:30	modify	391	0.10	148.826	149.426	147.926
1147	2023.09.25 22:45	buy	392	0.10	148.838	0.000	0.000
1148	2023.09.25 22:45	modify	392	0.10	148.838	148.238	149.738
1149	2023.09.26 00:00	close	392	0.10	148.822	148.238	149.738	-0.05	12443.20
1150	2023.09.26 00:00	close	391	0.10	148.852	149.426	147.926	-3.05	12440.16
1151	2023.09.26 00:00	close	390	0.10	148.852	149.430	147.930	-2.78	12437.38
1152	2023.09.26 00:00	close	389	0.10	148.852	149.444	147.944	-1.84	12435.54
1153	2023.09.26 00:00	close	388	0.10	148.852	149.442	147.942	-1.97	12433.58
1154	2023.09.26 00:00	close	387	0.10	148.852	149.440	147.940	-2.11	12431.47
1155	2023.09.26 00:00	close	386	0.10	148.852	149.472	147.972	0.04	12431.51
1156	2023.09.26 00:00	close	385	0.10	148.852	149.426	147.926	-3.05	12428.47
1157	2023.09.26 00:00	close	384	0.10	148.852	149.446	147.946	-1.70	12426.77
1158	2023.09.26 00:00	close	383	0.10	148.852	149.424	147.924	-3.18	12423.59
1159	2023.09.26 00:00	close	382	0.10	148.852	149.426	147.926	-3.05	12420.55
1160	2023.09.26 00:00	close	381	0.10	148.852	149.397	147.897	-4.99	12415.56
1161	2023.09.26 00:00	close	380	0.10	148.852	149.456	147.956	-1.03	12414.53
1162	2023.09.26 00:00	close	379	0.10	148.852	149.391	147.891	-5.40	12409.13
1163	2023.09.26 00:00	close	378	0.10	148.852	149.390	147.890	-5.47	12403.67
1164	2023.09.26 00:00	close	377	0.10	148.852	149.414	147.914	-3.85	12399.82
1165	2023.09.26 00:00	close	376	0.10	148.852	149.439	147.939	-2.17	12397.65
1166	2023.09.26 00:00	close	375	0.10	148.852	149.432	147.932	-2.64	12395.02
1167	2023.09.26 00:00	close	374	0.10	148.852	149.459	147.959	-0.83	12394.19
1168	2023.09.26 00:00	close	373	0.10	148.852	149.528	148.028	3.81	12398.00
1169	2023.09.26 00:00	close	372	0.10	148.852	149.496	147.996	1.66	12399.67
1170	2023.09.26 00:00	close	371	0.10	148.852	149.532	148.032	4.07	12403.74
1171	2023.09.26 00:00	close	370	0.10	148.852	149.442	147.942	-1.97	12401.77
1172	2023.09.26 00:00	close	369	0.10	148.852	149.394	147.894	-5.20	12396.57
1173	2023.09.26 00:00	close	368	0.10	148.852	149.395	147.895	-5.13	12391.45
1174	2023.09.26 00:00	close	367	0.10	148.852	149.367	147.867	-7.01	12384.44
1175	2023.09.26 00:00	close	366	0.10	148.852	149.385	147.885	-5.80	12378.64
1176	2023.09.26 00:00	close	365	0.10	148.852	149.335	147.835	-9.16	12369.49
1177	2023.09.26 13:00	buy	393	0.10	148.825	0.000	0.000
1178	2023.09.26 13:00	modify	393	0.10	148.825	148.225	149.725
1179	2023.09.26 13:30	sell	394	0.10	148.897	0.000	0.000
1180	2023.09.26 13:30	modify	394	0.10	148.897	149.497	147.997
1181	2023.09.26 13:45	sell	395	0.10	148.945	0.000	0.000
1182	2023.09.26 13:45	modify	395	0.10	148.945	149.545	148.045
1183	2023.09.26 14:00	sell	396	0.10	148.941	0.000	0.000
1184	2023.09.26 14:00	modify	396	0.10	148.941	149.541	148.041
1185	2023.09.26 15:15	buy	397	0.10	148.886	0.000	0.000
1186	2023.09.26 15:15	modify	397	0.10	148.886	148.286	149.786
1187	2023.09.26 15:30	buy	398	0.10	148.915	0.000	0.000
1188	2023.09.26 15:30	modify	398	0.10	148.915	148.315	149.815
1189	2023.09.26 15:45	buy	399	0.10	148.907	0.000	0.000
1190	2023.09.26 15:45	modify	399	0.10	148.907	148.307	149.807
1191	2023.09.26 16:00	buy	400	0.10	148.932	0.000	0.000
1192	2023.09.26 16:00	modify	400	0.10	148.932	148.332	149.832
1193	2023.09.26 16:30	sell	401	0.10	148.927	0.000	0.000
1194	2023.09.26 16:30	modify	401	0.10	148.927	149.527	148.027
1195	2023.09.26 16:45	sell	402	0.10	148.904	0.000	0.000
1196	2023.09.26 16:45	modify	402	0.10	148.904	149.504	148.004
1197	2023.09.26 17:00	sell	403	0.10	148.924	0.000	0.000
1198	2023.09.26 17:00	modify	403	0.10	148.924	149.524	148.024
1199	2023.09.26 17:15	sell	404	0.10	148.893	0.000	0.000
1200	2023.09.26 17:15	modify	404	0.10	148.893	149.493	147.993
1201	2023.09.26 17:30	buy	405	0.10	148.902	0.000	0.000
1202	2023.09.26 17:30	modify	405	0.10	148.902	148.302	149.802
1203	2023.09.26 18:00	buy	406	0.10	148.918	0.000	0.000
1204	2023.09.26 18:00	modify	406	0.10	148.918	148.318	149.818
1205	2023.09.26 18:30	sell	407	0.10	149.004	0.000	0.000
1206	2023.09.26 18:30	modify	407	0.10	149.004	149.604	148.104
1207	2023.09.26 18:45	sell	408	0.10	149.028	0.000	0.000
1208	2023.09.26 18:45	modify	408	0.10	149.028	149.628	148.128
1209	2023.09.26 19:00	sell	409	0.10	149.068	0.000	0.000
1210	2023.09.26 19:00	modify	409	0.10	149.068	149.668	148.168
1211	2023.09.26 19:15	sell	410	0.10	149.047	0.000	0.000
1212	2023.09.26 19:15	modify	410	0.10	149.047	149.647	148.147
1213	2023.09.26 19:30	sell	411	0.10	149.070	0.000	0.000
1214	2023.09.26 19:30	modify	411	0.10	149.070	149.670	148.170
1215	2023.09.26 19:45	sell	412	0.10	149.025	0.000	0.000
1216	2023.09.26 19:45	modify	412	0.10	149.025	149.625	148.125
1217	2023.09.26 20:00	sell	413	0.10	149.039	0.000	0.000
1218	2023.09.26 20:00	modify	413	0.10	149.039	149.639	148.139
1219	2023.09.26 20:15	sell	414	0.10	149.035	0.000	0.000
1220	2023.09.26 20:15	modify	414	0.10	149.035	149.635	148.135
1221	2023.09.26 20:30	sell	415	0.10	149.048	0.000	0.000
1222	2023.09.26 20:30	modify	415	0.10	149.048	149.648	148.148
1223	2023.09.26 20:45	sell	416	0.10	149.080	0.000	0.000
1224	2023.09.26 20:45	modify	416	0.10	149.080	149.680	148.180
1225	2023.09.26 22:15	sell	417	0.10	149.038	0.000	0.000
1226	2023.09.26 22:15	modify	417	0.10	149.038	149.638	148.138
1227	2023.09.26 22:30	sell	418	0.10	149.073	0.000	0.000
1228	2023.09.26 22:30	modify	418	0.10	149.073	149.673	148.173
1229	2023.09.27 00:00	close	418	0.10	149.089	149.673	148.173	-2.37	12367.12
1230	2023.09.27 00:00	close	417	0.10	149.089	149.638	148.138	-4.72	12362.40
1231	2023.09.27 00:00	close	416	0.10	149.089	149.680	148.180	-1.90	12360.51
1232	2023.09.27 00:00	close	415	0.10	149.089	149.648	148.148	-4.05	12356.46
1233	2023.09.27 00:00	close	414	0.10	149.089	149.635	148.135	-4.92	12351.54
1234	2023.09.27 00:00	close	413	0.10	149.089	149.639	148.139	-4.65	12346.90
1235	2023.09.27 00:00	close	412	0.10	149.089	149.625	148.125	-5.59	12341.31
1236	2023.09.27 00:00	close	411	0.10	149.089	149.670	148.170	-2.57	12338.74
1237	2023.09.27 00:00	close	410	0.10	149.089	149.647	148.147	-4.12	12334.62
1238	2023.09.27 00:00	close	409	0.10	149.089	149.668	148.168	-2.71	12331.92
1239	2023.09.27 00:00	close	408	0.10	149.089	149.628	148.128	-5.39	12326.53
1240	2023.09.27 00:00	close	407	0.10	149.089	149.604	148.104	-7.00	12319.53
1241	2023.09.27 00:00	close	406	0.10	149.059	148.318	149.818	10.49	12330.02
1242	2023.09.27 00:00	close	405	0.10	149.059	148.302	149.802	11.56	12341.58
1243	2023.09.27 00:00	close	404	0.10	149.089	149.493	147.993	-14.45	12327.13
1244	2023.09.27 00:00	close	403	0.10	149.089	149.524	148.024	-12.37	12314.77
1245	2023.09.27 00:00	close	402	0.10	149.089	149.504	148.004	-13.71	12301.06
1246	2023.09.27 00:00	close	401	0.10	149.089	149.527	148.027	-12.17	12288.89
1247	2023.09.27 00:00	close	400	0.10	149.059	148.332	149.832	9.55	12298.44
1248	2023.09.27 00:00	close	399	0.10	149.059	148.307	149.807	11.23	12309.67
1249	2023.09.27 00:00	close	398	0.10	149.059	148.315	149.815	10.69	12320.36
1250	2023.09.27 00:00	close	397	0.10	149.059	148.286	149.786	12.64	12332.99
1251	2023.09.27 00:00	close	396	0.10	149.089	149.541	148.041	-11.23	12321.77
1252	2023.09.27 00:00	close	395	0.10	149.089	149.545	148.045	-10.96	12310.81
1253	2023.09.27 00:00	close	394	0.10	149.089	149.497	147.997	-14.18	12296.63
1254	2023.09.27 00:00	close	393	0.10	149.059	148.225	149.725	16.73	12313.36
1255	2023.09.27 13:30	sell	419	0.10	149.231	0.000	0.000
1256	2023.09.27 13:30	modify	419	0.10	149.231	149.831	148.331
1257	2023.09.27 13:45	sell	420	0.10	149.289	0.000	0.000
1258	2023.09.27 13:45	modify	420	0.10	149.289	149.889	148.389
1259	2023.09.27 14:00	sell	421	0.10	149.376	0.000	0.000
1260	2023.09.27 14:00	modify	421	0.10	149.376	149.976	148.476
1261	2023.09.27 14:15	sell	422	0.10	149.397	0.000	0.000
1262	2023.09.27 14:15	modify	422	0.10	149.397	149.997	148.497
1263	2023.09.27 14:30	sell	423	0.10	149.417	0.000	0.000
1264	2023.09.27 14:30	modify	423	0.10	149.417	150.017	148.517
1265	2023.09.27 14:45	sell	424	0.10	149.443	0.000	0.000
1266	2023.09.27 14:45	modify	424	0.10	149.443	150.043	148.543
1267	2023.09.27 15:00	sell	425	0.10	149.494	0.000	0.000
1268	2023.09.27 15:00	modify	425	0.10	149.494	150.094	148.594
1269	2023.09.27 15:15	sell	426	0.10	149.430	0.000	0.000
1270	2023.09.27 15:15	modify	426	0.10	149.430	150.030	148.530
1271	2023.09.27 15:30	sell	427	0.10	149.407	0.000	0.000
1272	2023.09.27 15:30	modify	427	0.10	149.407	150.007	148.507
1273	2023.09.27 15:45	sell	428	0.10	149.437	0.000	0.000
1274	2023.09.27 15:45	modify	428	0.10	149.437	150.037	148.537
1275	2023.09.27 16:00	sell	429	0.10	149.484	0.000	0.000
1276	2023.09.27 16:00	modify	429	0.10	149.484	150.084	148.584
1277	2023.09.27 16:15	sell	430	0.10	149.574	0.000	0.000
1278	2023.09.27 16:15	modify	430	0.10	149.574	150.174	148.674
1279	2023.09.27 16:30	sell	431	0.10	149.550	0.000	0.000
1280	2023.09.27 16:30	modify	431	0.10	149.550	150.150	148.650
1281	2023.09.27 16:45	sell	432	0.10	149.578	0.000	0.000
1282	2023.09.27 16:45	modify	432	0.10	149.578	150.178	148.678
1283	2023.09.27 17:00	sell	433	0.10	149.617	0.000	0.000
1284	2023.09.27 17:00	modify	433	0.10	149.617	150.217	148.717
1285	2023.09.27 17:15	sell	434	0.10	149.617	0.000	0.000
1286	2023.09.27 17:15	modify	434	0.10	149.617	150.217	148.717
1287	2023.09.27 17:30	sell	435	0.10	149.635	0.000	0.000
1288	2023.09.27 17:30	modify	435	0.10	149.635	150.235	148.735
1289	2023.09.27 17:45	sell	436	0.10	149.610	0.000	0.000
1290	2023.09.27 17:45	modify	436	0.10	149.610	150.210	148.710
1291	2023.09.27 18:00	sell	437	0.10	149.631	0.000	0.000
1292	2023.09.27 18:00	modify	437	0.10	149.631	150.231	148.731
1293	2023.09.27 18:15	sell	438	0.10	149.687	0.000	0.000
1294	2023.09.27 18:15	modify	438	0.10	149.687	150.287	148.787
1295	2023.09.27 18:30	sell	439	0.10	149.664	0.000	0.000
1296	2023.09.27 18:30	modify	439	0.10	149.664	150.264	148.764
1297	2023.09.27 20:45	sell	440	0.10	149.639	0.000	0.000
1298	2023.09.27 20:45	modify	440	0.10	149.639	150.239	148.739
1299	2023.09.27 21:00	sell	441	0.10	149.609	0.000	0.000
1300	2023.09.27 21:00	modify	441	0.10	149.609	150.209	148.709
1301	2023.09.27 21:15	sell	442	0.10	149.547	0.000	0.000
1302	2023.09.27 21:15	modify	442	0.10	149.547	150.147	148.647
1303	2023.09.28 00:00	close	442	0.10	149.524	150.147	148.647	-2.35	12311.01
1304	2023.09.28 00:00	close	441	0.10	149.524	150.209	148.709	1.79	12312.80
1305	2023.09.28 00:00	close	440	0.10	149.524	150.239	148.739	3.80	12316.60
1306	2023.09.28 00:00	close	439	0.10	149.524	150.264	148.764	5.47	12322.07
1307	2023.09.28 00:00	close	438	0.10	149.524	150.287	148.787	7.01	12329.08
1308	2023.09.28 00:00	close	437	0.10	149.524	150.231	148.731	3.27	12332.35
1309	2023.09.28 00:00	close	436	0.10	149.524	150.210	148.710	1.86	12334.20
1310	2023.09.28 00:00	close	435	0.10	149.524	150.235	148.735	3.53	12337.73
1311	2023.09.28 00:00	close	434	0.10	149.524	150.217	148.717	2.33	12340.06
1312	2023.09.28 00:00	close	433	0.10	149.524	150.217	148.717	2.33	12342.39
1313	2023.09.28 00:00	close	432	0.10	149.524	150.178	148.678	-0.28	12342.11
1314	2023.09.28 00:00	close	431	0.10	149.524	150.150	148.650	-2.15	12339.96
1315	2023.09.28 00:00	close	430	0.10	149.524	150.174	148.674	-0.55	12339.41
1316	2023.09.28 00:00	close	429	0.10	149.524	150.084	148.584	-6.57	12332.84
1317	2023.09.28 00:00	close	428	0.10	149.524	150.037	148.537	-9.71	12323.13
1318	2023.09.28 00:00	close	427	0.10	149.524	150.007	148.507	-11.71	12311.42
1319	2023.09.28 00:00	close	426	0.10	149.524	150.030	148.530	-10.18	12301.24
1320	2023.09.28 00:00	close	425	0.10	149.524	150.094	148.594	-5.90	12295.34
1321	2023.09.28 00:00	close	424	0.10	149.524	150.043	148.543	-9.31	12286.02
1322	2023.09.28 00:00	close	423	0.10	149.524	150.017	148.517	-11.05	12274.97
1323	2023.09.28 00:00	close	422	0.10	149.524	149.997	148.497	-12.38	12262.59
1324	2023.09.28 00:00	close	421	0.10	149.524	149.976	148.476	-13.79	12248.80
1325	2023.09.28 00:00	close	420	0.10	149.524	149.889	148.389	-19.61	12229.19
1326	2023.09.28 00:00	close	419	0.10	149.524	149.831	148.331	-23.49	12205.70
1327	2023.09.28 13:00	sell	443	0.10	149.452	0.000	0.000
1328	2023.09.28 13:00	modify	443	0.10	149.452	150.052	148.552
1329	2023.09.28 13:30	buy	444	0.10	149.328	0.000	0.000
1330	2023.09.28 13:30	modify	444	0.10	149.328	148.728	150.228
1331	2023.09.28 13:45	sell	445	0.10	149.359	0.000	0.000
1332	2023.09.28 13:45	modify	445	0.10	149.359	149.959	148.459
1333	2023.09.28 14:00	buy	446	0.10	149.328	0.000	0.000
1334	2023.09.28 14:00	modify	446	0.10	149.328	148.728	150.228
1335	2023.09.28 14:15	buy	447	0.10	149.206	0.000	0.000
1336	2023.09.28 14:15	modify	447	0.10	149.206	148.606	150.106
1337	2023.09.28 14:30	buy	448	0.10	149.302	0.000	0.000
1338	2023.09.28 14:30	modify	448	0.10	149.302	148.702	150.202
1339	2023.09.28 14:45	buy	449	0.10	149.280	0.000	0.000
1340	2023.09.28 14:45	modify	449	0.10	149.280	148.680	150.180
1341	2023.09.28 15:00	buy	450	0.10	149.413	0.000	0.000
1342	2023.09.28 15:00	modify	450	0.10	149.413	148.813	150.313
1343	2023.09.28 15:45	buy	451	0.10	149.253	0.000	0.000
1344	2023.09.28 15:45	modify	451	0.10	149.253	148.653	150.153
1345	2023.09.28 16:00	buy	452	0.10	149.215	0.000	0.000
1346	2023.09.28 16:00	modify	452	0.10	149.215	148.615	150.115
1347	2023.09.28 16:30	buy	453	0.10	149.234	0.000	0.000
1348	2023.09.28 16:30	modify	453	0.10	149.234	148.634	150.134
1349	2023.09.28 16:45	buy	454	0.10	149.263	0.000	0.000
1350	2023.09.28 16:45	modify	454	0.10	149.263	148.663	150.163
1351	2023.09.28 17:00	buy	455	0.10	149.317	0.000	0.000
1352	2023.09.28 17:00	modify	455	0.10	149.317	148.717	150.217
1353	2023.09.28 17:15	buy	456	0.10	149.278	0.000	0.000
1354	2023.09.28 17:15	modify	456	0.10	149.278	148.678	150.178
1355	2023.09.28 17:30	buy	457	0.10	149.315	0.000	0.000
1356	2023.09.28 17:30	modify	457	0.10	149.315	148.715	150.215
1357	2023.09.28 18:00	sell	458	0.10	149.379	0.000	0.000
1358	2023.09.28 18:00	modify	458	0.10	149.379	149.979	148.479
1359	2023.09.28 18:15	sell	459	0.10	149.317	0.000	0.000
1360	2023.09.28 18:15	modify	459	0.10	149.317	149.917	148.417
1361	2023.09.28 19:00	buy	460	0.10	149.260	0.000	0.000
1362	2023.09.28 19:00	modify	460	0.10	149.260	148.660	150.160
1363	2023.09.28 19:30	buy	461	0.10	149.300	0.000	0.000
1364	2023.09.28 19:30	modify	461	0.10	149.300	148.700	150.200
1365	2023.09.28 19:45	buy	462	0.10	149.263	0.000	0.000
1366	2023.09.28 19:45	modify	462	0.10	149.263	148.663	150.163
1367	2023.09.28 20:00	buy	463	0.10	149.260	0.000	0.000
1368	2023.09.28 20:00	modify	463	0.10	149.260	148.660	150.160
1369	2023.09.28 20:15	buy	464	0.10	149.289	0.000	0.000
1370	2023.09.28 20:15	modify	464	0.10	149.289	148.689	150.189
1371	2023.09.28 20:45	sell	465	0.10	149.287	0.000	0.000
1372	2023.09.28 20:45	modify	465	0.10	149.287	149.887	148.387
1373	2023.09.28 21:15	buy	466	0.10	149.311	0.000	0.000
1374	2023.09.28 21:15	modify	466	0.10	149.311	148.711	150.211
1375	2023.09.28 22:15	buy	467	0.10	149.244	0.000	0.000
1376	2023.09.28 22:15	modify	467	0.10	149.244	148.644	150.144
1377	2023.09.28 22:30	buy	468	0.10	149.258	0.000	0.000
1378	2023.09.28 22:30	modify	468	0.10	149.258	148.658	150.158
1379	2023.09.29 00:00	close	468	0.10	149.330	148.658	150.158	5.85	12211.55
1380	2023.09.29 00:00	close	467	0.10	149.330	148.644	150.144	6.79	12218.34
1381	2023.09.29 00:00	close	466	0.10	149.330	148.711	150.211	2.30	12220.63
1382	2023.09.29 00:00	close	465	0.10	149.360	149.887	148.387	-6.19	12214.45
1383	2023.09.29 00:00	close	464	0.10	149.330	148.689	150.189	3.78	12218.23
1384	2023.09.29 00:00	close	463	0.10	149.330	148.660	150.160	5.72	12223.94
1385	2023.09.29 00:00	close	462	0.10	149.330	148.663	150.163	5.52	12229.46
1386	2023.09.29 00:00	close	461	0.10	149.330	148.700	150.200	3.04	12232.50
1387	2023.09.29 00:00	close	460	0.10	149.330	148.660	150.160	5.72	12238.22
1388	2023.09.29 00:00	close	459	0.10	149.360	149.917	148.417	-4.18	12234.04
1389	2023.09.29 00:00	close	458	0.10	149.360	149.979	148.479	-0.03	12234.01
1390	2023.09.29 00:00	close	457	0.10	149.330	148.715	150.215	2.03	12236.04
1391	2023.09.29 00:00	close	456	0.10	149.330	148.678	150.178	4.51	12240.55
1392	2023.09.29 00:00	close	455	0.10	149.330	148.717	150.217	1.90	12242.45
1393	2023.09.29 00:00	close	454	0.10	149.330	148.663	150.163	5.52	12247.97
1394	2023.09.29 00:00	close	453	0.10	149.330	148.634	150.134	7.46	12255.42
1395	2023.09.29 00:00	close	452	0.10	149.330	148.615	150.115	8.73	12264.15
1396	2023.09.29 00:00	close	451	0.10	149.330	148.653	150.153	6.19	12270.34
1397	2023.09.29 00:00	close	450	0.10	149.330	148.813	150.313	-4.53	12265.81
1398	2023.09.29 00:00	close	449	0.10	149.330	148.680	150.180	4.38	12270.19
1399	2023.09.29 00:00	close	448	0.10	149.330	148.702	150.202	2.91	12273.09
1400	2023.09.29 00:00	close	447	0.10	149.330	148.606	150.106	9.33	12282.42
1401	2023.09.29 00:00	close	446	0.10	149.330	148.728	150.228	1.16	12283.58
1402	2023.09.29 00:00	close	445	0.10	149.360	149.959	148.459	-1.37	12282.21
1403	2023.09.29 00:00	close	444	0.10	149.330	148.728	150.228	1.16	12283.37
1404	2023.09.29 00:00	close	443	0.10	149.360	150.052	148.552	4.86	12288.23
1405	2023.09.29 13:15	buy	469	0.10	149.119	0.000	0.000
1406	2023.09.29 13:15	modify	469	0.10	149.119	148.519	150.019
1407	2023.09.29 14:00	buy	470	0.10	149.268	0.000	0.000
1408	2023.09.29 14:00	modify	470	0.10	149.268	148.668	150.168
1409	2023.09.29 14:15	sell	471	0.10	149.370	0.000	0.000
1410	2023.09.29 14:15	modify	471	0.10	149.370	149.970	148.470
1411	2023.09.29 14:30	sell	472	0.10	149.342	0.000	0.000
1412	2023.09.29 14:30	modify	472	0.10	149.342	149.942	148.442
1413	2023.09.29 14:45	sell	473	0.10	149.296	0.000	0.000
1414	2023.09.29 14:45	modify	473	0.10	149.296	149.896	148.396
1415	2023.09.29 15:00	sell	474	0.10	149.209	0.000	0.000
1416	2023.09.29 15:00	modify	474	0.10	149.209	149.809	148.309
1417	2023.09.29 15:15	sell	475	0.10	149.273	0.000	0.000
1418	2023.09.29 15:15	modify	475	0.10	149.273	149.873	148.373
1419	2023.09.29 15:30	sell	476	0.10	149.361	0.000	0.000
1420	2023.09.29 15:30	modify	476	0.10	149.361	149.961	148.461
1421	2023.09.29 15:45	sell	477	0.10	149.409	0.000	0.000
1422	2023.09.29 15:45	modify	477	0.10	149.409	150.009	148.509
1423	2023.09.29 16:00	sell	478	0.10	149.432	0.000	0.000
1424	2023.09.29 16:00	modify	478	0.10	149.432	150.032	148.532
1425	2023.09.29 16:15	sell	479	0.10	149.438	0.000	0.000
1426	2023.09.29 16:15	modify	479	0.10	149.438	150.038	148.538
1427	2023.09.29 16:30	sell	480	0.10	149.408	0.000	0.000
1428	2023.09.29 16:30	modify	480	0.10	149.408	150.008	148.508
1429	2023.09.29 16:45	sell	481	0.10	149.397	0.000	0.000
1430	2023.09.29 16:45	modify	481	0.10	149.397	149.997	148.497
1431	2023.09.29 17:00	sell	482	0.10	149.407	0.000	0.000
1432	2023.09.29 17:00	modify	482	0.10	149.407	150.007	148.507
1433	2023.09.29 17:15	sell	483	0.10	149.450	0.000	0.000
1434	2023.09.29 17:15	modify	483	0.10	149.450	150.050	148.550
1435	2023.09.29 17:30	sell	484	0.10	149.460	0.000	0.000
1436	2023.09.29 17:30	modify	484	0.10	149.460	150.060	148.560
1437	2023.09.29 17:45	sell	485	0.10	149.476	0.000	0.000
1438	2023.09.29 17:45	modify	485	0.10	149.476	150.076	148.576
1439	2023.09.29 18:00	sell	486	0.10	149.443	0.000	0.000
1440	2023.09.29 18:00	modify	486	0.10	149.443	150.043	148.543
1441	2023.09.29 18:30	sell	487	0.10	149.482	0.000	0.000
1442	2023.09.29 18:30	modify	487	0.10	149.482	150.082	148.582
1443	2023.09.29 18:45	sell	488	0.10	149.451	0.000	0.000
1444	2023.09.29 18:45	modify	488	0.10	149.451	150.051	148.551
1445	2023.09.29 20:15	sell	489	0.10	149.432	0.000	0.000
1446	2023.09.29 20:15	modify	489	0.10	149.432	150.032	148.532
1447	2023.09.29 20:59	close at stop	489	0.10	149.364	150.032	148.532	4.55	12292.78
1448	2023.09.29 20:59	close at stop	488	0.10	149.364	150.051	148.551	5.82	12298.60
1449	2023.09.29 20:59	close at stop	487	0.10	149.364	150.082	148.582	7.90	12306.50
1450	2023.09.29 20:59	close at stop	486	0.10	149.364	150.043	148.543	5.29	12311.79
1451	2023.09.29 20:59	close at stop	485	0.10	149.364	150.076	148.576	7.50	12319.29
1452	2023.09.29 20:59	close at stop	484	0.10	149.364	150.060	148.560	6.43	12325.72
1453	2023.09.29 20:59	close at stop	483	0.10	149.364	150.050	148.550	5.76	12331.48
1454	2023.09.29 20:59	close at stop	482	0.10	149.364	150.007	148.507	2.88	12334.36
1455	2023.09.29 20:59	close at stop	481	0.10	149.364	149.997	148.497	2.21	12336.57
1456	2023.09.29 20:59	close at stop	480	0.10	149.364	150.008	148.508	2.95	12339.52
1457	2023.09.29 20:59	close at stop	479	0.10	149.364	150.038	148.538	4.95	12344.47
1458	2023.09.29 20:59	close at stop	478	0.10	149.364	150.032	148.532	4.55	12349.02
1459	2023.09.29 20:59	close at stop	477	0.10	149.364	150.009	148.509	3.01	12352.03
1460	2023.09.29 20:59	close at stop	476	0.10	149.364	149.961	148.461	-0.20	12351.83
1461	2023.09.29 20:59	close at stop	475	0.10	149.364	149.873	148.373	-6.09	12345.74
1462	2023.09.29 20:59	close at stop	474	0.10	149.364	149.809	148.309	-10.38	12335.36
1463	2023.09.29 20:59	close at stop	473	0.10	149.364	149.896	148.396	-4.55	12330.81
1464	2023.09.29 20:59	close at stop	472	0.10	149.364	149.942	148.442	-1.47	12329.34
1465	2023.09.29 20:59	close at stop	471	0.10	149.364	149.970	148.470	0.40	12329.74
1466	2023.09.29 20:59	close at stop	470	0.10	149.334	148.668	150.168	4.42	12334.16
1467	2023.09.29 20:59	close at stop	469	0.10	149.334	148.519	150.019	14.40	12348.56